Corn Historical Data

CORN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.0964
+0.78%
$ 50.56 million $ 695,439
Oct 8, 5 AM $ 0.0957
+0.23%
$ 50.25 million $ 674,479
Oct 8, 4 AM $ 0.0955
+0.06%
$ 50.12 million $ 686,269
Oct 8, 3 AM $ 0.0954
+0.26%
$ 50.08 million $ 689,834
Oct 8, 2 AM $ 0.0952
+1.40%
$ 49.96 million $ 688,096
Oct 8, 1 AM $ 0.0939
-1.32%
$ 49.24 million $ 696,299
Oct 8, 12 AM $ 0.0953
-0.36%
$ 50.03 million $ 706,335
Oct 7, 11 PM $ 0.0957
-0.09%
$ 50.24 million $ 745,388
Oct 7, 10 PM $ 0.0956
+0.27%
$ 50.22 million $ 749,630
Oct 7, 9 PM $ 0.0952
-0.61%
$ 49.99 million $ 745,102
Oct 7, 8 PM $ 0.0958
-0.06%
$ 50.3 million $ 718,340
Oct 7, 7 PM $ 0.0959
+0.17%
$ 50.32 million $ 710,653
Oct 7, 6 PM $ 0.0956
-0.86%
$ 50.18 million $ 684,818
Oct 7, 5 PM $ 0.0964
-0.26%
$ 50.62 million $ 656,052
Oct 7, 4 PM $ 0.0965
+0.38%
$ 50.62 million $ 614,442
Oct 7, 3 PM $ 0.0962
-0.66%
$ 50.49 million $ 616,507
Oct 7, 2 PM $ 0.0969
+0.19%
$ 50.85 million $ 599,878
Oct 7, 1 PM $ 0.0967
+0.70%
$ 50.76 million $ 576,889
Oct 7, 12 PM $ 0.096
-0.57%
$ 50.42 million $ 553,657
Oct 7, 11 AM $ 0.0964
-0.70%
$ 50.59 million $ 542,989
Oct 7, 10 AM $ 0.0972
+0.94%
$ 50.95 million $ 533,984
Oct 7, 9 AM $ 0.0963
-0.73%
$ 50.57 million $ 553,181
Download