Corn Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0437
+0.00%
$ 22.91 million $ 251,069
Yesterday $ 0.0438
-0.27%
$ 22.97 million $ 267,862
May 30, 2026 $ 0.0439
+0.41%
$ 23.04 million $ 248,263
May 29, 2026 $ 0.0437
-0.05%
$ 22.93 million $ 226,830
May 28, 2026 $ 0.0437
+0.81%
$ 22.94 million $ 70,441
May 27, 2026 $ 0.0433
+0.35%
$ 22.76 million $ 759,749
May 26, 2026 $ 0.0432
+0.23%
$ 22.67 million $ 1.08 million
May 25, 2026 $ 0.0431
-1.19%
$ 22.62 million $ 969,633
May 24, 2026 $ 0.0436
-1.04%
$ 22.88 million $ 1.02 million
May 23, 2026 $ 0.044
-4.43%
$ 23.11 million $ 1.04 million
May 22, 2026 $ 0.046
+0.35%
$ 24.18 million $ 53,387
May 21, 2026 $ 0.0459
-21.41%
$ 24.08 million $ 228,131
May 20, 2026 $ 0.0583
+3.39%
$ 30.61 million $ 1.13 million
May 19, 2026 $ 0.0564
+16.15%
$ 29.61 million $ 1.14 million
May 18, 2026 $ 0.0484
+14.01%
$ 25.49 million $ 990,144
May 17, 2026 $ 0.0425
+8.51%
$ 22.3 million $ 776,573
May 16, 2026 $ 0.0392
+7.40%
$ 20.55 million $ 922,978
May 15, 2026 $ 0.0365
+11.76%
$ 19.16 million $ 964,419
May 14, 2026 $ 0.0327
+13.09%
$ 17.15 million $ 913,986
May 13, 2026 $ 0.0289
+13.14%
$ 15.15 million $ 931,913
May 12, 2026 $ 0.0255
-14.42%
$ 13.39 million $ 650,766
May 11, 2026 $ 0.0298
-0.47%
$ 15.63 million $ 733,289
May 10, 2026 $ 0.0299
+0.64%
$ 15.7 million $ 668,646
May 9, 2026 $ 0.0297
-9.00%
$ 15.61 million $ 279,867
May 8, 2026 $ 0.0327
+0.28%
$ 17.16 million $ 438,207
May 7, 2026 $ 0.0326
-11.17%
$ 17.13 million $ 640,938
May 6, 2026 $ 0.0367
-3.11%
$ 19.28 million $ 750,513
May 5, 2026 $ 0.0379
-5.77%
$ 19.88 million $ 639,858
May 4, 2026 $ 0.0402
-0.05%
$ 21.09 million $ 522,165
May 3, 2026 $ 0.0402
-0.20%
$ 21.1 million $ 658,397
May 2, 2026 $ 0.0403
+0.20%
$ 21.14 million $ 329,696
May 1, 2026 $ 0.0402
+0.15%
$ 21.1 million $ 715,144
Apr 30, 2026 $ 0.0401
+0.00%
$ 21.07 million $ 938,010
Apr 29, 2026 $ 0.0401
-0.72%
$ 21.08 million $ 786,352
Apr 28, 2026 $ 0.0404
+0.65%
$ 21.23 million $ 996,155
Apr 27, 2026 $ 0.0402
+0.25%
$ 21.09 million $ 861,010
Apr 26, 2026 $ 0.0401
+0.25%
$ 21.04 million $ 837,213
Apr 25, 2026 $ 0.04
-0.55%
$ 20.99 million $ 779,134
Apr 24, 2026 $ 0.0402
-0.57%
$ 21.12 million $ 706,026
Apr 23, 2026 $ 0.0404
-0.22%
$ 21.23 million $ 834,063
Apr 22, 2026 $ 0.0405
-1.39%
$ 21.28 million $ 815,866
Apr 21, 2026 $ 0.0411
-0.39%
$ 21.61 million $ 754,921
Apr 20, 2026 $ 0.0413
+0.58%
$ 21.66 million $ 877,215
Apr 19, 2026 $ 0.041
-0.63%
$ 21.54 million $ 1.05 million
Apr 18, 2026 $ 0.0413
-0.31%
$ 21.67 million $ 954,595
Apr 17, 2026 $ 0.0414
+0.56%
$ 21.74 million $ 937,120
Apr 16, 2026 $ 0.0412
+0.27%
$ 21.61 million $ 998,941
Apr 15, 2026 $ 0.0411
+1.51%
$ 21.53 million $ 1.01 million
Apr 14, 2026 $ 0.0404
-0.07%
$ 21.24 million $ 1.02 million
Apr 13, 2026 $ 0.0404
+1.02%
$ 21.23 million $ 951,886
Download