Corn Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0255
+0.00%
$ 13.39 million $ 145,690
Today, at 12 AM $ 0.0255
+0.31%
$ 13.39 million $ 145,766
Yesterday, at 11 PM $ 0.0254
+0.04%
$ 13.35 million $ 149,117
Yesterday, at 10 PM $ 0.0254
-0.20%
$ 13.35 million $ 150,178
Yesterday, at 9 PM $ 0.0255
-0.16%
$ 13.38 million $ 150,017
Yesterday, at 8 PM $ 0.0255
+0.35%
$ 13.4 million $ 149,755
Yesterday, at 7 PM $ 0.0254
+0.20%
$ 13.35 million $ 149,819
Yesterday, at 6 PM $ 0.0254
-0.04%
$ 13.32 million $ 151,369
Yesterday, at 5 PM $ 0.0254
+0.08%
$ 13.34 million $ 152,925
Yesterday, at 4 PM $ 0.0254
+0.04%
$ 13.33 million $ 158,760
Yesterday, at 3 PM $ 0.0254
-0.04%
$ 13.32 million $ 162,936
Yesterday, at 2 PM $ 0.0254
-0.12%
$ 13.31 million $ 160,180
Yesterday, at 1 PM $ 0.0254
-0.35%
$ 13.34 million $ 157,583
Yesterday, at 12 PM $ 0.0255
-0.31%
$ 13.38 million $ 158,882
Yesterday, at 11 AM $ 0.0255
-0.04%
$ 13.41 million $ 160,658
Yesterday, at 10 AM $ 0.0255
-0.04%
$ 13.41 million $ 158,158
Yesterday, at 9 AM $ 0.0256
+0.43%
$ 13.42 million $ 158,318
Yesterday, at 8 AM $ 0.0255
-0.20%
$ 13.37 million $ 157,100
Yesterday, at 7 AM $ 0.0255
+0.28%
$ 13.38 million $ 159,161
Yesterday, at 6 AM $ 0.0254
-0.24%
$ 13.34 million $ 158,863
Yesterday, at 5 AM $ 0.0255
+0.20%
$ 13.4 million $ 158,918
Yesterday, at 4 AM $ 0.0255
-0.08%
$ 13.38 million $ 158,268
Yesterday, at 3 AM $ 0.0255
+0.24%
$ 13.4 million $ 156,529
Yesterday, at 2 AM $ 0.0255
-0.31%
$ 13.37 million $ 156,990
Yesterday, at 1 AM $ 0.0255
-0.12%
$ 13.4 million $ 159,082
Yesterday, at 12 AM $ 0.0256
+0.20%
$ 13.42 million $ 158,780
Aug 11, 11 PM $ 0.0255
-0.16%
$ 13.39 million $ 157,805
Aug 11, 10 PM $ 0.0255
-0.04%
$ 13.41 million $ 161,635
Aug 11, 9 PM $ 0.0256
+0.00%
$ 13.42 million $ 168,589
Aug 11, 8 PM $ 0.0256
+0.39%
$ 13.42 million $ 174,456
Aug 11, 7 PM $ 0.0255
+0.20%
$ 13.37 million $ 179,358
Aug 11, 6 PM $ 0.0254
+0.00%
$ 13.33 million $ 177,180
Aug 11, 5 PM $ 0.0254
+0.04%
$ 13.33 million $ 170,730
Aug 11, 4 PM $ 0.0254
-0.12%
$ 13.32 million $ 162,830
Aug 11, 3 PM $ 0.0254
+0.08%
$ 13.32 million $ 157,658
Aug 11, 2 PM $ 0.0254
-0.08%
$ 13.32 million $ 156,121
Aug 11, 1 PM $ 0.0254
-0.43%
$ 13.32 million $ 155,443
Aug 11, 12 PM $ 0.0255
-0.23%
$ 13.39 million $ 149,807
Aug 11, 11 AM $ 0.0256
+0.24%
$ 13.43 million $ 144,893
Aug 11, 10 AM $ 0.0255
-0.12%
$ 13.39 million $ 146,272
Aug 11, 9 AM $ 0.0255
+0.08%
$ 13.41 million $ 145,717
Aug 11, 8 AM $ 0.0255
+0.16%
$ 13.4 million $ 145,174
Aug 11, 7 AM $ 0.0255
+0.32%
$ 13.37 million $ 147,671
Aug 11, 6 AM $ 0.0254
+0.12%
$ 13.33 million $ 149,509
Aug 11, 5 AM $ 0.0254
-0.24%
$ 13.32 million $ 148,836
Aug 11, 4 AM $ 0.0254
-0.39%
$ 13.35 million $ 150,900
Aug 11, 3 AM $ 0.0255
+0.24%
$ 13.4 million $ 150,690
Aug 11, 2 AM $ 0.0255
-0.04%
$ 13.37 million $ 150,158
Aug 11, 1 AM $ 0.0255
+0.12%
$ 13.37 million $ 151,267
Aug 11, 12 AM $ 0.0254
+0.32%
$ 13.36 million $ 153,651
Download