Corn Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0404
+0.00%
$ 21.2 million $ 995,191
Today, at 2 PM $ 0.0404
+0.00%
$ 21.19 million $ 1 million
Today, at 1 PM $ 0.0404
-0.20%
$ 21.19 million $ 1.1 million
Today, at 12 PM $ 0.0404
-0.02%
$ 21.21 million $ 1.08 million
Today, at 11 AM $ 0.0404
-0.27%
$ 21.21 million $ 1.1 million
Today, at 10 AM $ 0.0405
+0.10%
$ 21.27 million $ 1.12 million
Today, at 9 AM $ 0.0404
+0.07%
$ 21.24 million $ 1.1 million
Today, at 8 AM $ 0.0404
-0.35%
$ 21.22 million $ 1.09 million
Today, at 7 AM $ 0.0405
+0.22%
$ 21.27 million $ 1.1 million
Today, at 6 AM $ 0.0404
+2.96%
$ 21.22 million $ 1.1 million
Today, at 5 AM $ 0.0393
-0.71%
$ 20.63 million $ 1.07 million
Today, at 4 AM $ 0.0394
-1.47%
$ 20.71 million $ 1.08 million
Today, at 3 AM $ 0.0399
-0.30%
$ 20.97 million $ 1.08 million
Today, at 2 AM $ 0.04
-0.89%
$ 21.02 million $ 1.1 million
Today, at 1 AM $ 0.0404
-0.05%
$ 21.19 million $ 1.09 million
Yesterday, at 12 AM $ 0.0404
+0.07%
$ 21.2 million $ 1.1 million
Yesterday, at 11 PM $ 0.0404
-0.12%
$ 21.19 million $ 1.06 million
Yesterday, at 10 PM $ 0.0404
-0.20%
$ 21.22 million $ 1.04 million
Yesterday, at 9 PM $ 0.0405
+0.12%
$ 21.25 million $ 1.05 million
Yesterday, at 8 PM $ 0.0404
+0.25%
$ 21.24 million $ 1.04 million
Yesterday, at 7 PM $ 0.0404
-0.10%
$ 21.23 million $ 1.02 million
Yesterday, at 6 PM $ 0.0405
+0.80%
$ 21.24 million $ 1.01 million
Yesterday, at 5 PM $ 0.0402
+0.05%
$ 21.12 million $ 1 million
Yesterday, at 4 PM $ 0.0402
-0.25%
$ 21.09 million $ 1.06 million
Yesterday, at 3 PM $ 0.0403
-1.88%
$ 21.14 million $ 1.06 million
Yesterday, at 2 PM $ 0.0411
-0.36%
$ 21.59 million $ 1.08 million
Yesterday, at 1 PM $ 0.0413
+0.10%
$ 21.68 million $ 995,245
Yesterday, at 12 PM $ 0.0413
+0.19%
$ 21.69 million $ 985,852
Yesterday, at 11 AM $ 0.0412
-0.24%
$ 21.65 million $ 961,397
Yesterday, at 10 AM $ 0.0413
+0.07%
$ 21.7 million $ 955,871
Yesterday, at 9 AM $ 0.0413
+0.19%
$ 21.69 million $ 960,350
Yesterday, at 8 AM $ 0.0413
-0.17%
$ 21.66 million $ 969,393
Yesterday, at 7 AM $ 0.0413
+0.00%
$ 21.7 million $ 952,687
Yesterday, at 6 AM $ 0.0414
+0.44%
$ 21.75 million $ 968,627
Yesterday, at 5 AM $ 0.0412
+0.61%
$ 21.65 million $ 969,297
Yesterday, at 4 AM $ 0.041
-0.24%
$ 21.5 million $ 960,629
Yesterday, at 3 AM $ 0.0411
-0.05%
$ 21.56 million $ 945,442
Yesterday, at 2 AM $ 0.0411
+1.83%
$ 21.59 million $ 940,013
Yesterday, at 1 AM $ 0.0404
+0.07%
$ 21.2 million $ 929,604
Apr 11, 12 AM $ 0.0404
-0.05%
$ 21.19 million $ 901,344
Apr 10, 11 PM $ 0.0404
+0.10%
$ 21.21 million $ 860,433
Apr 10, 10 PM $ 0.0404
-0.12%
$ 21.19 million $ 828,940
Apr 10, 9 PM $ 0.0404
-0.15%
$ 21.22 million $ 779,039
Apr 10, 8 PM $ 0.0405
-0.05%
$ 21.27 million $ 752,379
Apr 10, 7 PM $ 0.0405
+0.25%
$ 21.28 million $ 737,242
Apr 10, 6 PM $ 0.0405
+0.07%
$ 21.25 million $ 726,544
Apr 10, 5 PM $ 0.0405
-0.02%
$ 21.24 million $ 731,374
Apr 10, 4 PM $ 0.0405
-0.59%
$ 21.25 million $ 670,402
Apr 10, 3 PM $ 0.0407
+0.57%
$ 21.37 million $ 660,195
Apr 10, 2 PM $ 0.0405
-0.10%
$ 21.25 million $ 661,888
Download