Corn Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0441
+0.00%
$ 23.11 million $ 249,860
Today, at 4 PM $ 0.0437
+0.23%
$ 22.96 million $ 254,137
Today, at 3 PM $ 0.0436
+0.00%
$ 22.91 million $ 251,254
Today, at 2 PM $ 0.0436
-0.23%
$ 22.91 million $ 252,452
Today, at 1 PM $ 0.0437
-0.07%
$ 22.96 million $ 249,949
Today, at 12 PM $ 0.0438
+0.02%
$ 22.97 million $ 251,495
Today, at 11 AM $ 0.0437
+0.05%
$ 22.94 million $ 251,062
Today, at 10 AM $ 0.0437
-0.16%
$ 22.93 million $ 255,924
Today, at 9 AM $ 0.0437
+0.57%
$ 22.97 million $ 246,428
Today, at 8 AM $ 0.0435
+0.07%
$ 22.84 million $ 246,058
Today, at 7 AM $ 0.0435
-0.02%
$ 22.82 million $ 241,205
Today, at 6 AM $ 0.0435
+0.07%
$ 22.83 million $ 237,738
Today, at 5 AM $ 0.0435
-0.05%
$ 22.81 million $ 244,200
Today, at 4 AM $ 0.0435
-0.11%
$ 22.82 million $ 247,790
Today, at 3 AM $ 0.0435
-0.11%
$ 22.85 million $ 256,198
Today, at 2 AM $ 0.0436
-0.21%
$ 22.87 million $ 260,679
Today, at 1 AM $ 0.0437
-0.41%
$ 22.92 million $ 259,398
Today, at 12 AM $ 0.0438
+0.21%
$ 23.02 million $ 264,205
Yesterday, at 11 PM $ 0.0438
-0.45%
$ 22.97 million $ 267,862
Yesterday, at 10 PM $ 0.044
+0.07%
$ 23.08 million $ 260,918
Yesterday, at 9 PM $ 0.044
+0.09%
$ 23.08 million $ 254,407
Yesterday, at 8 PM $ 0.0439
+0.09%
$ 23.06 million $ 252,871
Yesterday, at 7 PM $ 0.0439
-0.11%
$ 23.04 million $ 251,052
Yesterday, at 6 PM $ 0.0439
-0.05%
$ 23.06 million $ 252,932
Yesterday, at 5 PM $ 0.044
+0.16%
$ 23.07 million $ 257,327
Yesterday, at 4 PM $ 0.0439
-0.25%
$ 23.04 million $ 282,122
Yesterday, at 3 PM $ 0.044
-0.09%
$ 23.11 million $ 288,086
Yesterday, at 2 PM $ 0.0441
-0.27%
$ 23.14 million $ 299,752
Yesterday, at 1 PM $ 0.0442
+0.14%
$ 23.2 million $ 297,606
Yesterday, at 12 PM $ 0.0441
+0.07%
$ 23.16 million $ 299,276
Yesterday, at 11 AM $ 0.0441
+0.43%
$ 23.16 million $ 294,909
Yesterday, at 10 AM $ 0.0439
-0.05%
$ 23.05 million $ 288,943
Yesterday, at 9 AM $ 0.0439
-0.20%
$ 23.06 million $ 286,524
Yesterday, at 8 AM $ 0.0441
+0.25%
$ 23.13 million $ 283,371
Yesterday, at 7 AM $ 0.0439
-0.05%
$ 23.06 million $ 286,568
Yesterday, at 6 AM $ 0.044
+0.09%
$ 23.08 million $ 291,147
Yesterday, at 5 AM $ 0.0439
-0.16%
$ 23.05 million $ 283,049
Yesterday, at 4 AM $ 0.044
-0.05%
$ 23.1 million $ 282,093
Yesterday, at 3 AM $ 0.044
-0.20%
$ 23.12 million $ 271,556
Yesterday, at 2 AM $ 0.0441
+0.23%
$ 23.16 million $ 262,834
Yesterday, at 1 AM $ 0.044
-0.09%
$ 23.11 million $ 263,089
Yesterday, at 12 AM $ 0.0441
+0.41%
$ 23.13 million $ 253,628
May 30, 11 PM $ 0.0439
+0.07%
$ 23.03 million $ 248,263
May 30, 10 PM $ 0.0438
-0.09%
$ 23.01 million $ 248,743
May 30, 9 PM $ 0.0439
-0.07%
$ 23.05 million $ 245,948
May 30, 8 PM $ 0.0439
-0.18%
$ 23.05 million $ 245,267
May 30, 7 PM $ 0.044
+0.07%
$ 23.08 million $ 249,534
May 30, 6 PM $ 0.044
-0.09%
$ 23.07 million $ 246,848
May 30, 5 PM $ 0.044
+0.14%
$ 23.09 million $ 243,106
May 30, 4 PM $ 0.0439
+0.07%
$ 23.06 million $ 215,520
Download