Corn Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.0255
+0.00%
$ 13.39 million $ 146,885
12:41 AM $ 0.0255
+0.00%
$ 13.39 million $ 146,950
12:40 AM $ 0.0255
+0.00%
$ 13.39 million $ 146,992
12:39 AM $ 0.0255
+0.00%
$ 13.39 million $ 146,957
12:38 AM $ 0.0255
+0.00%
$ 13.39 million $ 146,948
12:37 AM $ 0.0255
+0.00%
$ 13.39 million $ 146,863
12:36 AM $ 0.0255
+0.00%
$ 13.39 million $ 146,857
12:35 AM $ 0.0255
+0.00%
$ 13.39 million $ 146,797
12:34 AM $ 0.0255
+0.00%
$ 13.4 million $ 146,715
12:33 AM $ 0.0255
+0.00%
$ 13.4 million $ 146,712
12:32 AM $ 0.0255
+0.00%
$ 13.4 million $ 146,840
12:31 AM $ 0.0255
+0.00%
$ 13.4 million $ 147,151
12:30 AM $ 0.0255
+0.00%
$ 13.4 million $ 147,443
12:29 AM $ 0.0255
+0.00%
$ 13.39 million $ 147,488
12:28 AM $ 0.0255
+0.00%
$ 13.39 million $ 147,491
12:27 AM $ 0.0255
+0.00%
$ 13.39 million $ 147,521
12:26 AM $ 0.0255
+0.00%
$ 13.39 million $ 147,544
12:25 AM $ 0.0255
+0.00%
$ 13.39 million $ 147,512
12:24 AM $ 0.0255
+0.00%
$ 13.4 million $ 147,520
12:23 AM $ 0.0256
+0.00%
$ 13.4 million $ 147,638
12:22 AM $ 0.0256
+0.00%
$ 13.4 million $ 147,679
12:21 AM $ 0.0255
+0.00%
$ 13.4 million $ 147,745
12:20 AM $ 0.0256
+0.00%
$ 13.4 million $ 147,759
12:19 AM $ 0.0256
+0.00%
$ 13.42 million $ 148,042
12:18 AM $ 0.0256
+0.00%
$ 13.42 million $ 148,460
12:17 AM $ 0.0256
+0.00%
$ 13.42 million $ 148,567
12:16 AM $ 0.0256
+0.00%
$ 13.42 million $ 148,725
12:15 AM $ 0.0256
+0.00%
$ 13.42 million $ 149,134
12:14 AM $ 0.0256
+0.00%
$ 13.42 million $ 149,248
12:13 AM $ 0.0256
+0.00%
$ 13.42 million $ 149,266
12:12 AM $ 0.0256
+0.00%
$ 13.42 million $ 149,323
12:11 AM $ 0.0255
+0.00%
$ 13.42 million $ 149,382
12:10 AM $ 0.0255
+0.00%
$ 13.42 million $ 149,366
12:09 AM $ 0.0255
+0.00%
$ 13.38 million $ 149,289
12:08 AM $ 0.0255
+0.00%
$ 13.38 million $ 149,261
12:07 AM $ 0.0255
+0.00%
$ 13.38 million $ 149,211
12:06 AM $ 0.0255
+0.00%
$ 13.38 million $ 149,150
12:05 AM $ 0.0255
+0.00%
$ 13.38 million $ 149,031
12:04 AM $ 0.0255
+0.00%
$ 13.37 million $ 149,022
12:03 AM $ 0.0255
+0.00%
$ 13.37 million $ 149,033
12:02 AM $ 0.0255
+0.00%
$ 13.37 million $ 149,074
12:01 AM $ 0.0255
+0.00%
$ 13.37 million $ 149,065
12:00 AM $ 0.0254
+0.00%
$ 13.37 million $ 149,050
11:59 PM $ 0.0254
+0.00%
$ 13.35 million $ 149,117
11:58 PM $ 0.0254
+0.00%
$ 13.35 million $ 149,138
11:57 PM $ 0.0254
+0.00%
$ 13.35 million $ 149,152
11:56 PM $ 0.0254
+0.00%
$ 13.35 million $ 149,187
11:55 PM $ 0.0255
+0.00%
$ 13.35 million $ 149,213
11:54 PM $ 0.0254
+0.00%
$ 13.35 million $ 149,233
11:53 PM $ 0.0254
+0.00%
$ 13.35 million $ 149,248
Download