Corn Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.044
+0.00%
$ 23.09 million $ 251,348
6:50 PM $ 0.044
+0.00%
$ 23.09 million $ 251,348
6:49 PM $ 0.044
+0.00%
$ 23.09 million $ 251,358
6:48 PM $ 0.044
+0.00%
$ 23.09 million $ 251,358
6:47 PM $ 0.044
+0.00%
$ 23.09 million $ 251,401
6:46 PM $ 0.044
+0.00%
$ 23.09 million $ 251,401
6:45 PM $ 0.044
+0.00%
$ 23.09 million $ 251,410
6:44 PM $ 0.044
+0.00%
$ 23.1 million $ 251,410
6:43 PM $ 0.044
+0.00%
$ 23.1 million $ 251,500
6:42 PM $ 0.044
+0.00%
$ 23.1 million $ 251,500
6:41 PM $ 0.044
+0.00%
$ 23.1 million $ 251,631
6:40 PM $ 0.044
+0.00%
$ 23.1 million $ 251,631
6:39 PM $ 0.044
+0.00%
$ 23.08 million $ 251,576
6:38 PM $ 0.044
+0.00%
$ 23.08 million $ 251,576
6:36 PM $ 0.044
+0.00%
$ 23.08 million $ 251,475
6:34 PM $ 0.044
+0.00%
$ 23.12 million $ 251,417
6:33 PM $ 0.044
+0.00%
$ 23.12 million $ 251,239
6:32 PM $ 0.044
+0.00%
$ 23.12 million $ 251,239
6:30 PM $ 0.044
+0.00%
$ 23.12 million $ 251,355
6:29 PM $ 0.044
+0.00%
$ 23.09 million $ 251,703
6:28 PM $ 0.044
+0.00%
$ 23.09 million $ 251,703
6:27 PM $ 0.044
+0.00%
$ 23.09 million $ 252,067
6:26 PM $ 0.044
+0.00%
$ 23.09 million $ 252,067
6:25 PM $ 0.044
+0.00%
$ 23.09 million $ 252,040
6:24 PM $ 0.044
+0.00%
$ 23.08 million $ 252,040
6:23 PM $ 0.044
+0.00%
$ 23.08 million $ 252,023
6:22 PM $ 0.044
+0.00%
$ 23.08 million $ 252,023
6:21 PM $ 0.044
+0.00%
$ 23.08 million $ 251,786
6:20 PM $ 0.044
+0.00%
$ 23.08 million $ 251,786
6:19 PM $ 0.044
+0.00%
$ 23.09 million $ 251,780
6:18 PM $ 0.044
+0.00%
$ 23.09 million $ 251,672
6:17 PM $ 0.044
+0.00%
$ 23.09 million $ 251,672
6:15 PM $ 0.044
+0.00%
$ 23.09 million $ 251,577
6:13 PM $ 0.044
+0.00%
$ 23.09 million $ 251,382
6:12 PM $ 0.044
+0.00%
$ 23.09 million $ 251,199
6:11 PM $ 0.044
+0.00%
$ 23.09 million $ 251,199
6:10 PM $ 0.044
+0.00%
$ 23.09 million $ 251,056
6:09 PM $ 0.044
+0.00%
$ 23.11 million $ 251,056
6:07 PM $ 0.044
+0.00%
$ 23.11 million $ 250,918
6:05 PM $ 0.044
+0.00%
$ 23.11 million $ 250,844
6:03 PM $ 0.044
+0.00%
$ 23.12 million $ 250,427
6:01 PM $ 0.0441
+0.00%
$ 23.12 million $ 249,944
5:59 PM $ 0.044
+0.00%
$ 23.12 million $ 249,839
5:58 PM $ 0.0441
+0.00%
$ 23.12 million $ 249,860
5:57 PM $ 0.0441
+0.00%
$ 23.12 million $ 249,860
5:56 PM $ 0.044
+0.00%
$ 23.12 million $ 249,913
5:55 PM $ 0.044
+0.00%
$ 23.12 million $ 249,913
5:54 PM $ 0.044
+0.00%
$ 23.11 million $ 249,981
5:53 PM $ 0.044
+0.00%
$ 23.11 million $ 249,981
5:52 PM $ 0.0441
+0.00%
$ 23.11 million $ 250,077
Download