LavaSwap Historical Data

LAVA
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.000119
+0.00%
$ -- $ 20,718
Apr 30, 2025 $ 0.00015
+11.69%
$ -- $ 15,757
Apr 29, 2025 $ 0.000262
-9.14%
$ -- $ 18,037
Apr 28, 2025 $ 0.000289
+7.52%
$ -- $ 18,151
Apr 27, 2025 $ 0.000269
-19.51%
$ -- $ 17,851
Apr 26, 2025 $ 0.000337
-1.03%
$ -- $ 40,739
Apr 25, 2025 $ 0.000358
-16.44%
$ -- $ 16,003
Apr 24, 2025 $ 0.000429
-42.46%
$ -- $ 37,889
Apr 23, 2025 $ 0.000746
-2.39%
$ -- $ 18,129
Apr 22, 2025 $ 0.000765
+3.59%
$ -- $ 80,417
Apr 21, 2025 $ 0.000738
-0.49%
$ -- $ 69,774
Apr 20, 2025 $ 0.000742
-2.65%
$ -- $ 65,671
Apr 19, 2025 $ 0.000762
+8.01%
$ -- $ 69,641
Apr 18, 2025 $ 0.000705
-11.89%
$ -- $ 71,821
Apr 17, 2025 $ 0.000799
+6.64%
$ -- $ 70,279
Apr 16, 2025 $ 0.00075
+2.21%
$ -- $ 53,323
Apr 15, 2025 $ 0.000733
-6.45%
$ -- $ 14,009
Apr 14, 2025 $ 0.000785
+8.45%
$ -- $ 58,959
Apr 13, 2025 $ 0.000723
-4.85%
$ -- $ 58,029
Apr 12, 2025 $ 0.000762
-1.22%
$ -- $ 55,931
Apr 11, 2025 $ 0.000772
-2.05%
$ -- $ 36,469
Apr 10, 2025 $ 0.000791
+8.72%
$ -- $ 31,050
Apr 9, 2025 $ 0.000727
+1.83%
$ -- $ 20,072
Apr 8, 2025 $ 0.000708
-8.02%
$ -- $ 7,887
Apr 7, 2025 $ 0.000769
+2.03%
$ -- $ 3,362
Apr 6, 2025 $ 0.000754
-7.71%
$ -- $ 2,781
Apr 5, 2025 $ 0.00082
+6.12%
$ -- $ 2,419
Apr 4, 2025 $ 0.000773
-10.70%
$ -- $ 7,121
Apr 3, 2025 $ 0.000863
-4.79%
$ -- $ 5,394
Apr 2, 2025 $ 0.000906
+12.66%
$ -- $ 42,561
Apr 1, 2025 $ 0.000804
-4.67%
$ -- $ 1,517
Mar 31, 2025 $ 0.000844
+2.06%
$ -- $ 1,201
Mar 30, 2025 $ 0.000827
+1.22%
$ -- $ 1,117
Mar 29, 2025 $ 0.000817
-0.29%
$ -- $ 1,309
Mar 28, 2025 $ 0.000819
-2.37%
$ -- $ 1,525
Mar 27, 2025 $ 0.000839
-2.31%
$ -- $ 897
Mar 26, 2025 $ 0.000859
+0.93%
$ -- $ 1,952
Mar 25, 2025 $ 0.000851
-7.52%
$ -- $ 3,399
Mar 24, 2025 $ 0.00092
+4.27%
$ -- $ 1,381
Mar 23, 2025 $ 0.000882
+0.90%
$ -- $ 1,140
Mar 22, 2025 $ 0.000874
+1.83%
$ -- $ 38
Mar 21, 2025 $ 0.000859
+0.46%
$ -- $ 122
Mar 20, 2025 $ 0.000855
-6.17%
$ -- $ 800
Mar 19, 2025 $ 0.000911
+2.62%
$ -- $ 2,356
Mar 18, 2025 $ 0.000888
-3.09%
$ -- $ 310
Mar 17, 2025 $ 0.000916
-5.44%
$ -- $ 54
Mar 16, 2025 $ 0.000917
-0.68%
$ -- $ 74
Mar 15, 2025 $ 0.000923
+0.46%
$ -- $ 304
Mar 14, 2025 $ 0.000919
-4.28%
$ -- $ 834
Mar 13, 2025 $ 0.00096
+1.61%
$ -- $ 1,731
Download