LavaSwap Historical Data

LAVA
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000119
+0.00%
$ -- $ 20,718
Apr 2025 $ 0.00015
-82.22%
$ -- $ 1.01 million
Mar 2025 $ 0.000844
-98.97%
$ -- $ 79,260
Feb 2025 $ 0.0831
-29.32%
$ -- $ 753,406
Jan 2025 $ 0.118
+867.38%
$ -- $ 3.32 million
Dec 2024 $ 0.0121
-13.90%
$ -- $ 743,556
Nov 2024 $ 0.0144
+28.81%
$ -- $ 70,498
Oct 2024 $ 0.0117
+4.63%
$ -- $ 330,240
Sep 2024 $ 0.0112
+23.70%
$ -- $ 77,232
Aug 2024 $ 0.00907
-29.14%
$ -- $ 2.27 million
Jul 2024 $ 0.013
-28.49%
$ -- $ 4.01 million
Jun 2024 $ 0.0182
-30.28%
$ -- $ 668,480
May 2024 $ 0.0262
-19.61%
$ -- $ 4.19 million
Apr 2024 $ 0.0323
-18.90%
$ -- $ 5 million
Mar 2024 $ 0.0398
-32.22%
$ -- $ 5.98 million
Feb 2024 $ 0.0588
+35.25%
$ -- $ 11.49 million
Jan 2024 $ 0.0434
-27.22%
$ -- $ 5.82 million
Dec 2023 $ 0.0597
+15.74%
$ -- $ 7.51 million
Nov 2023 $ 0.0516
+6,001.02%
$ -- $ 4.16 million
Oct 2023 $ 0.000844
+16.54%
$ -- $ 1.28 million
Sep 2023 $ 0.000728
+7.07%
$ -- $ 789,058
Aug 2023 $ 0.000681
-13.55%
$ -- $ 667,461
Jul 2023 $ 0.000789
-1.77%
$ -- $ 544,330
Jun 2023 $ 0.000805
-12.14%
$ -- $ 232,426
May 2023 $ 0.000915
-19.23%
$ -- $ 455,401
Apr 2023 $ 0.00113
+2.42%
$ -- $ 444,346
Mar 2023 $ 0.00111
+0.30%
$ -- $ 174,945
Download