LavaSwap Historical Data

LAVA
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000119
-55.58%
$ -- $ 72,663
Apr 21 $ 0.000269
-63.80%
$ -- $ 280,802
Apr 14 $ 0.000762
+5.34%
$ -- $ 338,032
Apr 7 $ 0.000762
+0.99%
$ -- $ 154,770
Mar 31 $ 0.00082
-0.80%
$ -- $ 60,214
Mar 24 $ 0.000817
-7.45%
$ -- $ 10,463
Mar 17 $ 0.000874
-9.73%
$ -- $ 3,681
Mar 10 $ 0.000923
+12.55%
$ -- $ 6,060
Mar 3 $ 0.00084
-98.99%
$ -- $ 21,000
Feb 24 $ 0.0831
-14.21%
$ -- $ 107,957
Feb 17 $ 0.0961
+5.59%
$ -- $ 359,146
Feb 10 $ 0.0935
+4.26%
$ -- $ 96,331
Feb 3 $ 0.088
-3.46%
$ -- $ 82,958
Jan 27 $ 0.0911
-30.42%
$ -- $ 91,639
Jan 20 $ 0.13
-14.47%
$ -- $ 240,847
Jan 13 $ 0.15
+1.26%
$ -- $ 366,302
Jan 6 $ 0.153
+1,052.53%
$ -- $ 2.41 million
Dec 30 $ 0.0128
+2.98%
$ -- $ 76,173
Dec 23 $ 0.0127
+5.22%
$ -- $ 43,028
Dec 16 $ 0.0118
-22.01%
$ -- $ 127,116
Dec 9 $ 0.0149
-21.97%
$ -- $ 187,008
Dec 2 $ 0.0187
+38.00%
$ -- $ 294,099
Nov 25 $ 0.0136
-12.61%
$ -- $ 13,797
Nov 18 $ 0.0129
-1.97%
$ -- $ 12,277
Nov 11 $ 0.014
+2.34%
$ -- $ 10,878
Nov 4 $ 0.0129
+7.86%
$ -- $ 13,355
Oct 28 $ 0.012
-2.76%
$ -- $ 22,367
Oct 21 $ 0.0124
-16.22%
$ -- $ 17,133
Oct 14 $ 0.0148
+5.19%
$ -- $ 23,625
Oct 7 $ 0.0135
+27.05%
$ -- $ 255,296
Sep 30 $ 0.0101
-10.90%
$ -- $ 17,086
Sep 23 $ 0.0113
+12.94%
$ -- $ 23,200
Sep 16 $ 0.0102
+4.61%
$ -- $ 9,978
Sep 9 $ 0.00988
+9.78%
$ -- $ 18,846
Sep 2 $ 0.00943
+2.50%
$ -- $ 14,812
Aug 26 $ 0.0092
-17.49%
$ -- $ 9,180
Aug 19 $ 0.0111
+7.77%
$ -- $ 279,859
Aug 12 $ 0.0101
-10.71%
$ -- $ 637,313
Aug 5 $ 0.0113
-7.38%
$ -- $ 645,109
Jul 29 $ 0.0122
-19.47%
$ -- $ 801,808
Jul 22 $ 0.0158
-11.70%
$ -- $ 767,273
Jul 15 $ 0.019
+7.58%
$ -- $ 787,523
Jul 8 $ 0.0163
-6.10%
$ -- $ 903,046
Jul 1 $ 0.0181
-0.66%
$ -- $ 733,780
Jun 24 $ 0.0184
-19.05%
$ -- $ 139,349
Jun 17 $ 0.0227
-10.98%
$ -- $ 108,555
Jun 10 $ 0.0252
-16.49%
$ -- $ 111,008
Jun 3 $ 0.0299
+15.35%
$ -- $ 184,597
May 27 $ 0.026
-8.78%
$ -- $ 114,436
May 20 $ 0.0283
-1.84%
$ -- $ 984,288
Download