LavaSwap Historical Data

LAVA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0419
-0.81%
$ -- $ 287,321
Feb 5, 2024 $ 0.042
-2.21%
$ -- $ 378,582
Feb 4, 2024 $ 0.0427
-1.04%
$ -- $ 146,221
Feb 3, 2024 $ 0.0434
-1.57%
$ -- $ 345,216
Feb 2, 2024 $ 0.0438
-3.67%
$ -- $ 471,799
Feb 1, 2024 $ 0.0444
+2.21%
$ -- $ 471,828
Jan 31, 2024 $ 0.0434
-6.34%
$ -- $ 400,779
Jan 30, 2024 $ 0.0464
-2.71%
$ -- $ 449,588
Jan 29, 2024 $ 0.0478
+4.74%
$ -- $ 476,469
Jan 28, 2024 $ 0.0453
-5.33%
$ -- $ 503,231
Jan 27, 2024 $ 0.0479
+0.93%
$ -- $ 449,347
Jan 26, 2024 $ 0.0473
+6.32%
$ -- $ 414,381
Jan 25, 2024 $ 0.0425
-1.37%
$ -- $ 419,662
Jan 24, 2024 $ 0.0427
+3.24%
$ -- $ 176,386
Jan 23, 2024 $ 0.0412
+0.83%
$ -- $ 59,656
Jan 22, 2024 $ 0.041
-13.12%
$ -- $ 60,428
Jan 21, 2024 $ 0.0471
-0.19%
$ -- $ 157,807
Jan 20, 2024 $ 0.0469
+1.32%
$ -- $ 172,105
Jan 19, 2024 $ 0.0465
-2.82%
$ -- $ 68,894
Jan 18, 2024 $ 0.0478
+0.65%
$ -- $ 167,781
Jan 17, 2024 $ 0.0476
-2.04%
$ -- $ 164,405
Jan 16, 2024 $ 0.0486
-0.86%
$ -- $ 51,629
Jan 15, 2024 $ 0.049
+3.73%
$ -- $ 39,374
Jan 14, 2024 $ 0.0465
-5.41%
$ -- $ 109,371
Jan 13, 2024 $ 0.0492
+4.66%
$ -- $ 106,263
Jan 12, 2024 $ 0.047
-8.59%
$ -- $ 136,660
Jan 11, 2024 $ 0.0514
+0.33%
$ -- $ 172,861
Jan 10, 2024 $ 0.052
+6.47%
$ -- $ 57,567
Jan 9, 2024 $ 0.0488
-9.68%
$ -- $ 32,961
Jan 8, 2024 $ 0.0539
+3.20%
$ -- $ 72,369
Jan 7, 2024 $ 0.0524
-6.96%
$ -- $ 145,355
Jan 6, 2024 $ 0.0563
+3.28%
$ -- $ 57,801
Jan 5, 2024 $ 0.0548
-4.38%
$ -- $ 152,313
Jan 4, 2024 $ 0.0569
+1.79%
$ -- $ 175,887
Jan 3, 2024 $ 0.0571
-9.13%
$ -- $ 178,479
Jan 2, 2024 $ 0.0626
-0.65%
$ -- $ 134,522
Jan 1, 2024 $ 0.0639
+6.97%
$ -- $ 51,599
Dec 31, 2023 $ 0.0597
+0.08%
$ -- $ 96,956
Dec 30, 2023 $ 0.0601
+7.17%
$ -- $ 96,307
Dec 29, 2023 $ 0.0558
-4.84%
$ -- $ 30,810
Dec 28, 2023 $ 0.0585
-9.38%
$ -- $ 85,493
Dec 27, 2023 $ 0.0647
+1.17%
$ -- $ 316,428
Dec 26, 2023 $ 0.0639
-22.10%
$ -- $ 366,337
Dec 25, 2023 $ 0.0674
+10.69%
$ -- $ 84,803
Dec 24, 2023 $ 0.0606
+2.19%
$ -- $ 33,356
Dec 23, 2023 $ 0.0594
+3.41%
$ -- $ 151,691
Dec 22, 2023 $ 0.058
+9.17%
$ -- $ 156,542
Dec 21, 2023 $ 0.0531
-2.87%
$ -- $ 32,614
Dec 20, 2023 $ 0.0542
+1.71%
$ -- $ 168,806
Dec 19, 2023 $ 0.0534
-4.95%
$ -- $ 108,213