LavaSwap Historical Data

LAVA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0567
-1.08%
$ -- $ 182,428
Dec 17, 2023 $ 0.0573
-0.50%
$ -- $ 260,970
Dec 16, 2023 $ 0.0572
+6.38%
$ -- $ 209,903
Dec 15, 2023 $ 0.0542
-11.43%
$ -- $ 232,542
Dec 14, 2023 $ 0.0612
-2.87%
$ -- $ 118,845
Dec 13, 2023 $ 0.0624
+5.80%
$ -- $ 268,332
Dec 12, 2023 $ 0.059
-1.83%
$ -- $ 359,942
Dec 11, 2023 $ 0.0608
-8.35%
$ -- $ 538,993
Dec 10, 2023 $ 0.0663
+7.34%
$ -- $ 391,347
Dec 9, 2023 $ 0.0614
-3.58%
$ -- $ 512,010
Dec 8, 2023 $ 0.0637
+5.99%
$ -- $ 616,858
Dec 7, 2023 $ 0.0601
-13.04%
$ -- $ 369,436
Dec 6, 2023 $ 0.0685
-8.97%
$ -- $ 323,389
Dec 5, 2023 $ 0.074
-11.37%
$ -- $ 304,210
Dec 4, 2023 $ 0.0822
+10.08%
$ -- $ 351,093
Dec 3, 2023 $ 0.0752
+21.96%
$ -- $ 372,691
Dec 2, 2023 $ 0.0611
+2.09%
$ -- $ 197,711
Dec 1, 2023 $ 0.0599
+16.17%
$ -- $ 175,475
Nov 30, 2023 $ 0.0516
-1.38%
$ -- $ 285,631
Nov 29, 2023 $ 0.0524
-5.87%
$ -- $ 207,318
Nov 28, 2023 $ 0.0554
+2.21%
$ -- $ 261,292
Nov 27, 2023 $ 0.0546
-11.48%
$ -- $ 308,284
Nov 26, 2023 $ 0.0633
+20.08%
$ -- $ 171,097
Nov 25, 2023 $ 0.0523
-0.13%
$ -- $ 264,332
Nov 24, 2023 $ 0.0532
-0.78%
$ -- $ 319,545
Nov 23, 2023 $ 0.0537
-3.01%
$ -- $ 202,260
Nov 22, 2023 $ 0.0547
-8.38%
$ -- $ 284,799
Nov 21, 2023 $ 0.0601
-8.56%
$ -- $ 282,576
Nov 20, 2023 $ 0.066
-3.00%
$ -- $ 277,234
Nov 19, 2023 $ 0.0685
-10.97%
$ -- $ 294,708
Nov 18, 2023 $ 0.0784
+13.73%
$ -- $ 596,956
Nov 13, 2023 $ 0.0011
-0.05%
$ -- $ 3,577
Nov 12, 2023 $ 0.0011
-2.89%
$ -- $ 10,728
Nov 11, 2023 $ 0.00113
+5.14%
$ -- $ 40,766
Nov 10, 2023 $ 0.00108
+16.72%
$ -- $ 42,041
Nov 9, 2023 $ 0.000901
+2.82%
$ -- $ 34,507
Nov 8, 2023 $ 0.000876
+4.43%
$ -- $ 37,586
Nov 7, 2023 $ 0.000841
-2.29%
$ -- $ 34,811
Nov 6, 2023 $ 0.000861
+0.71%
$ -- $ 37,016
Nov 5, 2023 $ 0.000856
+0.26%
$ -- $ 32,900
Nov 4, 2023 $ 0.000854
+0.23%
$ -- $ 27,625
Nov 3, 2023 $ 0.000853
+2.36%
$ -- $ 26,697
Nov 2, 2023 $ 0.000834
-0.20%
$ -- $ 37,723
Nov 1, 2023 $ 0.000835
-1.24%
$ -- $ 38,703
Oct 31, 2023 $ 0.000844
-0.43%
$ -- $ 35,811
Oct 30, 2023 $ 0.000847
+5.68%
$ -- $ 32,878
Oct 29, 2023 $ 0.000801
-1.21%
$ -- $ 38,221
Oct 28, 2023 $ 0.000813
-0.34%
$ -- $ 52,987
Oct 27, 2023 $ 0.000819
+0.42%
$ -- $ 50,658
Oct 26, 2023 $ 0.000812
-6.25%
$ -- $ 48,803