LavaSwap Historical Data

LAVA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.000856
+4.21%
$ -- $ 47,359
Oct 24, 2023 $ 0.000828
+3.05%
$ -- $ 43,910
Oct 23, 2023 $ 0.000799
-0.92%
$ -- $ 43,096
Oct 22, 2023 $ 0.000796
+1.99%
$ -- $ 47,976
Oct 21, 2023 $ 0.000786
-0.61%
$ -- $ 47,171
Oct 20, 2023 $ 0.000791
+0.45%
$ -- $ 45,344
Oct 19, 2023 $ 0.000785
+1.28%
$ -- $ 46,081
Oct 18, 2023 $ 0.000781
+0.75%
$ -- $ 40,942
Oct 17, 2023 $ 0.000771
+1.77%
$ -- $ 39,574
Oct 16, 2023 $ 0.000761
-0.48%
$ -- $ 39,533
Oct 15, 2023 $ 0.000766
-1.38%
$ -- $ 39,600
Oct 14, 2023 $ 0.000765
+3.10%
$ -- $ 39,916
Oct 13, 2023 $ 0.000742
-0.24%
$ -- $ 39,924
Oct 12, 2023 $ 0.000741
+0.34%
$ -- $ 40,356
Oct 11, 2023 $ 0.000743
-1.78%
$ -- $ 40,294
Oct 10, 2023 $ 0.000755
-2.49%
$ -- $ 38,573
Oct 9, 2023 $ 0.000774
-1.01%
$ -- $ 39,062
Oct 8, 2023 $ 0.000786
-0.76%
$ -- $ 41,392
Oct 7, 2023 $ 0.000795
-0.69%
$ -- $ 41,097
Oct 6, 2023 $ 0.000788
+6.62%
$ -- $ 19,843
Oct 5, 2023 $ 0.000737
+0.54%
$ -- $ 39,529
Oct 4, 2023 $ 0.000735
+0.35%
$ -- $ 40,968
Oct 3, 2023 $ 0.000732
+2.50%
$ -- $ 40,895
Oct 2, 2023 $ 0.000711
-2.90%
$ -- $ 40,881
Oct 1, 2023 $ 0.000728
+0.58%
$ -- $ 41,883
Sep 30, 2023 $ 0.000728
+0.34%
$ -- $ 41,001
Sep 29, 2023 $ 0.000725
-1.35%
$ -- $ 40,899
Sep 28, 2023 $ 0.000733
+0.23%
$ -- $ 18,858
Sep 27, 2023 $ 0.000727
-2.21%
$ -- $ 40,306
Sep 26, 2023 $ 0.000745
-0.74%
$ -- $ 28,975
Sep 25, 2023 $ 0.000749
-1.59%
$ -- $ 23,401
Sep 24, 2023 $ 0.000762
-16.28%
$ -- $ 27,415
Sep 23, 2023 $ 0.000907
+5.60%
$ -- $ 27,171
Sep 22, 2023 $ 0.000864
+2.29%
$ -- $ 26,107
Sep 21, 2023 $ 0.000844
+0.76%
$ -- $ 26,305
Sep 20, 2023 $ 0.000837
+3.96%
$ -- $ 24,935
Sep 19, 2023 $ 0.000804
-0.95%
$ -- $ 25,148
Sep 18, 2023 $ 0.000811
-1.68%
$ -- $ 25,793
Sep 17, 2023 $ 0.000823
+8.87%
$ -- $ 26,585
Sep 16, 2023 $ 0.000756
+10.87%
$ -- $ 26,870
Sep 15, 2023 $ 0.000683
+0.47%
$ -- $ 27,158
Sep 14, 2023 $ 0.000679
-4.53%
$ -- $ 26,710
Sep 13, 2023 $ 0.000711
-0.97%
$ -- $ 25,996
Sep 12, 2023 $ 0.000722
-2.34%
$ -- $ 24,688
Sep 11, 2023 $ 0.000739
+0.20%
$ -- $ 25,177
Sep 10, 2023 $ 0.000736
-9.80%
$ -- $ 19,632
Sep 9, 2023 $ 0.00082
-0.20%
$ -- $ 26,340
Sep 8, 2023 $ 0.00081
+16.33%
$ -- $ 26,230
Sep 7, 2023 $ 0.000695
+0.84%
$ -- $ 26,095
Sep 6, 2023 $ 0.000687
-0.13%
$ -- $ 25,453