LavaSwap Historical Data

LAVA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.000688
-2.29%
$ -- $ 27,297
Sep 4, 2023 $ 0.000705
-0.20%
$ -- $ 23,186
Sep 3, 2023 $ 0.000705
-0.50%
$ -- $ 17,459
Sep 2, 2023 $ 0.000709
-4.06%
$ -- $ 18,820
Sep 1, 2023 $ 0.00074
+8.76%
$ -- $ 19,050
Aug 31, 2023 $ 0.000681
+0.20%
$ -- $ 18,540
Aug 30, 2023 $ 0.000679
-3.15%
$ -- $ 19,343
Aug 29, 2023 $ 0.000702
-0.37%
$ -- $ 18,838
Aug 28, 2023 $ 0.000705
-4.29%
$ -- $ 18,850
Aug 27, 2023 $ 0.000736
-1.82%
$ -- $ 19,259
Aug 26, 2023 $ 0.000748
+9.41%
$ -- $ 14,072
Aug 25, 2023 $ 0.000685
+6.60%
$ -- $ 18,389
Aug 24, 2023 $ 0.000641
-1.37%
$ -- $ 18,303
Aug 23, 2023 $ 0.000653
+1.26%
$ -- $ 18,722
Aug 22, 2023 $ 0.00065
-0.60%
$ -- $ 18,798
Aug 21, 2023 $ 0.000655
+1.55%
$ -- $ 18,224
Aug 20, 2023 $ 0.000642
-0.70%
$ -- $ 18,065
Aug 19, 2023 $ 0.000649
-0.85%
$ -- $ 19,054
Aug 18, 2023 $ 0.000658
-6.34%
$ -- $ 19,246
Aug 17, 2023 $ 0.000702
+2.63%
$ -- $ 18,863
Aug 16, 2023 $ 0.000682
-1.18%
$ -- $ 17,118
Aug 15, 2023 $ 0.000693
-3.82%
$ -- $ 15,987
Aug 14, 2023 $ 0.00072
-6.95%
$ -- $ 18,644
Aug 13, 2023 $ 0.000775
+7.38%
$ -- $ 19,630
Aug 12, 2023 $ 0.000721
+2.19%
$ -- $ 19,003
Aug 11, 2023 $ 0.000707
+5.94%
$ -- $ 32,354
Aug 10, 2023 $ 0.000665
+0.25%
$ -- $ 21,135
Aug 9, 2023 $ 0.000663
-2.92%
$ -- $ 19,271
Aug 8, 2023 $ 0.000684
+3.38%
$ -- $ 30,843
Aug 7, 2023 $ 0.000661
+1.04%
$ -- $ 43,469
Aug 6, 2023 $ 0.000655
-1.53%
$ -- $ 18,721
Aug 5, 2023 $ 0.000665
-6.53%
$ -- $ 25,396
Aug 4, 2023 $ 0.000711
+5.51%
$ -- $ 18,484
Aug 3, 2023 $ 0.000674
+0.16%
$ -- $ 42,645
Aug 2, 2023 $ 0.000673
-6.15%
$ -- $ 20,413
Aug 1, 2023 $ 0.000718
-8.80%
$ -- $ 27,783
Jul 31, 2023 $ 0.000789
-1.26%
$ -- $ 18,115
Jul 30, 2023 $ 0.000801
+4.86%
$ -- $ 19,854
Jul 29, 2023 $ 0.000764
-0.67%
$ -- $ 19,006
Jul 28, 2023 $ 0.000769
+0.07%
$ -- $ 12,494
Jul 27, 2023 $ 0.000768
-1.94%
$ -- $ 17,866
Jul 26, 2023 $ 0.000783
+0.48%
$ -- $ 18,666
Jul 25, 2023 $ 0.000782
-0.13%
$ -- $ 124,349
Jul 24, 2023 $ 0.000781
+0.17%
$ -- $ 19,520
Jul 23, 2023 $ 0.000771
-0.60%
$ -- $ 18,802
Jul 22, 2023 $ 0.000776
+0.42%
$ -- $ 18,708
Jul 21, 2023 $ 0.00077
-1.48%
$ -- $ 14,132
Jul 20, 2023 $ 0.000781
-0.57%
$ -- $ 42,680
Jul 19, 2023 $ 0.000789
+1.50%
$ -- $ 24,250
Jul 18, 2023 $ 0.000777
-0.49%
$ -- $ 17,583