LavaSwap Historical Data

LAVA Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.000959
+0.26%
$ -- $ 48,161
May 27, 2023 $ 0.000957
+3.49%
$ -- $ 6,759
May 26, 2023 $ 0.000927
+0.73%
$ -- $ 7,093
May 25, 2023 $ 0.000922
-0.63%
$ -- $ 6,982
May 24, 2023 $ 0.000927
-0.25%
$ -- $ 6,758
May 23, 2023 $ 0.000931
-2.43%
$ -- $ 6,783
May 22, 2023 $ 0.000956
+0.74%
$ -- $ 6,367
May 21, 2023 $ 0.000951
-0.66%
$ -- $ 7,165
May 20, 2023 $ 0.000957
+1.56%
$ -- $ 6,496
May 19, 2023 $ 0.000942
+0.49%
$ -- $ 7,241
May 18, 2023 $ 0.000936
+0.49%
$ -- $ 6,426
May 17, 2023 $ 0.000932
-0.69%
$ -- $ 28,588
May 16, 2023 $ 0.000938
+2.67%
$ -- $ 4,034
May 15, 2023 $ 0.000915
-6.82%
$ -- $ 7,039
May 14, 2023 $ 0.000982
-1.18%
$ -- $ 8,400
May 13, 2023 $ 0.000994
+3.84%
$ -- $ 6,875
May 12, 2023 $ 0.000957
-3.90%
$ -- $ 7,151
May 11, 2023 $ 0.000995
-2.10%
$ -- $ 5,508
May 10, 2023 $ 0.00102
+1.37%
$ -- $ 9,574
May 9, 2023 $ 0.001
-2.91%
$ -- $ 13,744
May 8, 2023 $ 0.00103
-10.49%
$ -- $ 13,460
May 7, 2023 $ 0.00115
+1.19%
$ -- $ 15,407
May 6, 2023 $ 0.00114
-21.85%
$ -- $ 28,532
May 5, 2023 $ 0.0015
+33.01%
$ -- $ 106,007
May 4, 2023 $ 0.00113
+0.21%
$ -- $ 12,934
May 3, 2023 $ 0.00112
-1.06%
$ -- $ 24,883
May 2, 2023 $ 0.00113
-0.13%
$ -- $ 12,810
May 1, 2023 $ 0.00114
+0.28%
$ -- $ 13,055
Apr 30, 2023 $ 0.00113
+2.69%
$ -- $ 12,937
Apr 29, 2023 $ 0.00111
-2.04%
$ -- $ 12,528
Apr 28, 2023 $ 0.00113
+1.02%
$ -- $ 12,743
Apr 27, 2023 $ 0.00111
-2.32%
$ -- $ 13,121
Apr 26, 2023 $ 0.00114
+2.02%
$ -- $ 11,633
Apr 25, 2023 $ 0.00112
-2.88%
$ -- $ 12,110
Apr 24, 2023 $ 0.00115
+6.78%
$ -- $ 14,362
Apr 23, 2023 $ 0.00108
+2.46%
$ -- $ 12,742
Apr 22, 2023 $ 0.00105
-4.46%
$ -- $ 12,965
Apr 21, 2023 $ 0.0011
-1.77%
$ -- $ 12,339
Apr 20, 2023 $ 0.00112
+0.18%
$ -- $ 12,633
Apr 19, 2023 $ 0.00111
-6.57%
$ -- $ 13,423
Apr 18, 2023 $ 0.00119
-4.47%
$ -- $ 12,655
Apr 17, 2023 $ 0.00124
-1.45%
$ -- $ 26,507
Apr 16, 2023 $ 0.00126
+7.99%
$ -- $ 25,618
Apr 15, 2023 $ 0.00117
+2.73%
$ -- $ 13,011
Apr 14, 2023 $ 0.00114
-5.29%
$ -- $ 16,830
Apr 13, 2023 $ 0.0012
+3.68%
$ -- $ 27,268
Apr 12, 2023 $ 0.00116
+0.58%
$ -- $ 13,011
Apr 11, 2023 $ 0.00115
-0.29%
$ -- $ 13,695
Apr 10, 2023 $ 0.00116
-5.15%
$ -- $ 12,918
Apr 9, 2023 $ 0.00122
+0.32%
$ -- $ 12,717