LavaSwap Historical Data

LAVA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.00122
+6.65%
$ -- $ 19,741
Apr 7, 2023 $ 0.00115
+0.49%
$ -- $ 21,136
Apr 6, 2023 $ 0.00114
-0.60%
$ -- $ 13,384
Apr 5, 2023 $ 0.00114
-1.08%
$ -- $ 13,464
Apr 4, 2023 $ 0.00116
+1.56%
$ -- $ 11,156
Apr 3, 2023 $ 0.00114
+1.24%
$ -- $ 13,712
Apr 2, 2023 $ 0.00113
+0.17%
$ -- $ 10,909
Apr 1, 2023 $ 0.00113
+2.49%
$ -- $ 13,077
Mar 31, 2023 $ 0.00111
+0.43%
$ -- $ 12,237
Mar 30, 2023 $ 0.0011
+1.24%
$ -- $ 23,490
Mar 29, 2023 $ 0.00109
-0.94%
$ -- $ 23,701
Mar 28, 2023 $ 0.00109
+3.03%
$ -- $ 11,628
Mar 27, 2023 $ 0.00106
-2.14%
$ -- $ 24,497
Mar 26, 2023 $ 0.00108
-1.91%
$ -- $ 26,440
Mar 25, 2023 $ 0.0011
-0.14%
$ -- $ 14,486
Mar 24, 2023 $ 0.0011
-0.35%
$ -- $ 12,977
Mar 23, 2023 $ 0.00111
+3.05%
$ -- $ 13,670
Mar 22, 2023 $ 0.00107
-2.73%
$ -- $ 11,820
Download