LavaSwap Historical Data

LAVA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.000945
+3.78%
$ -- $ 1,025
Mar 11, 2025 $ 0.00091
+10.97%
$ -- $ 1,339
Mar 10, 2025 $ 0.00082
+0.02%
$ -- $ 826
Mar 9, 2025 $ 0.00082
-2.42%
$ -- $ 1,558
Mar 8, 2025 $ 0.00084
-0.70%
$ -- $ 848
Mar 7, 2025 $ 0.000846
-2.05%
$ -- $ 573
Mar 6, 2025 $ 0.000864
-1.83%
$ -- $ 907
Mar 5, 2025 $ 0.00088
-0.45%
$ -- $ 1,980
Mar 4, 2025 $ 0.000884
-98.87%
$ -- $ 2,688
Mar 3, 2025 $ 0.0785
-5.58%
$ -- $ 14,004
Mar 2, 2025 $ 0.0831
+4.58%
$ -- $ 26,425
Mar 1, 2025 $ 0.079
-3.44%
$ -- $ 6,542
Feb 28, 2025 $ 0.0831
+0.70%
$ -- $ 33,125
Feb 27, 2025 $ 0.0825
-4.34%
$ -- $ 3,958
Feb 26, 2025 $ 0.0863
-4.74%
$ -- $ 1,778
Feb 25, 2025 $ 0.0906
-4.01%
$ -- $ 5,783
Feb 24, 2025 $ 0.0943
-2.66%
$ -- $ 30,346
Feb 23, 2025 $ 0.0969
+0.87%
$ -- $ 83,119
Feb 22, 2025 $ 0.0961
+0.06%
$ -- $ 39,839
Feb 21, 2025 $ 0.096
-5.01%
$ -- $ 21,246
Feb 20, 2025 $ 0.101
+2.78%
$ -- $ 93,452
Feb 19, 2025 $ 0.0983
+3.02%
$ -- $ 63,439
Feb 18, 2025 $ 0.0955
-0.61%
$ -- $ 89,319
Feb 17, 2025 $ 0.096
+5.57%
$ -- $ 51,852
Feb 16, 2025 $ 0.091
-2.64%
$ -- $ 24,248
Feb 15, 2025 $ 0.0935
-2.27%
$ -- $ 12,921
Feb 14, 2025 $ 0.0956
+5.95%
$ -- $ 77,854
Feb 13, 2025 $ 0.0902
+0.83%
$ -- $ 817
Feb 12, 2025 $ 0.0895
+3.11%
$ -- $ 2,931
Feb 11, 2025 $ 0.0868
-0.48%
$ -- $ 533
Feb 10, 2025 $ 0.0872
-2.68%
$ -- $ 1,276
Feb 9, 2025 $ 0.0885
+0.61%
$ -- $ 1,687
Feb 8, 2025 $ 0.088
-2.50%
$ -- $ 22,050
Feb 7, 2025 $ 0.0902
+3.26%
$ -- $ 22,664
Feb 6, 2025 $ 0.0874
-1.45%
$ -- $ 3,950
Feb 5, 2025 $ 0.0887
-3.97%
$ -- $ 6,187
Feb 4, 2025 $ 0.0923
-5.05%
$ -- $ 4,199
Feb 3, 2025 $ 0.0972
+6.73%
$ -- $ 23,907
Feb 2, 2025 $ 0.0911
-14.91%
$ -- $ 7,783
Feb 1, 2025 $ 0.107
-8.93%
$ -- $ 23,143
Jan 31, 2025 $ 0.118
-0.63%
$ -- $ 4,483
Jan 30, 2025 $ 0.118
-0.13%
$ -- $ 25,988
Jan 29, 2025 $ 0.118
+0.64%
$ -- $ 4,599
Jan 28, 2025 $ 0.118
-6.12%
$ -- $ 10,950
Jan 27, 2025 $ 0.125
-4.24%
$ -- $ 14,693
Jan 26, 2025 $ 0.131
+1.07%
$ -- $ 24,441
Jan 25, 2025 $ 0.13
-5.78%
$ -- $ 10,518
Jan 24, 2025 $ 0.138
+2.97%
$ -- $ 16,661
Jan 23, 2025 $ 0.134
-1.69%
$ -- $ 29,323
Jan 22, 2025 $ 0.136
-9.37%
$ -- $ 35,418