Coinranking
LavaSwap Historical Data
LAVA
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 13 | $ 0.029 | -4.80% | ||
| May 6 | $ 0.0309 | -8.70% | ||
| Apr 29 | $ 0.0345 | +0.52% | ||
| Apr 22 | $ 0.0346 | +4.78% | ||
| Apr 15 | $ 0.0358 | +13.56% | ||
| Apr 8 | $ 0.0305 | -21.83% | ||
| Apr 1 | $ 0.0395 | -0.85% | ||
| Mar 25 | $ 0.0402 | -11.02% | ||
| Mar 18 | $ 0.0447 | -13.27% | ||
| Mar 11 | $ 0.0525 | -19.72% | ||
| Mar 4 | $ 0.0674 | +3.88% | ||
| Feb 26 | $ 0.0649 | +28.32% | ||
| Feb 19 | $ 0.0536 | +7.14% | ||
| Feb 12 | $ 0.05 | +8.43% | ||
| Feb 5 | $ 0.0493 | +14.56% | ||
| Jan 29 | $ 0.0427 | -6.34% | ||
| Jan 22 | $ 0.0479 | +1.63% | ||
| Jan 15 | $ 0.0469 | -0.66% | ||
| Jan 8 | $ 0.0492 | -5.77% | ||
| Jan 1 | $ 0.0563 | -5.66% | ||
| Dec 25 | $ 0.0601 | -1.33% | ||
| Dec 18 | $ 0.0594 | +3.72% | ||
| Dec 11 | $ 0.0572 | -13.79% | ||
| Dec 4 | $ 0.0614 | -17.73% | ||
| Nov 27 | $ 0.0752 | +21.98% | ||
| Nov 20 | $ 0.0523 | -23.22% | ||
| Nov 13 | $ 0.0784 | +7,027.56% | ||
| Nov 6 | $ 0.00113 | +32.17% | ||
| Oct 30 | $ 0.000856 | +6.79% | ||
| Oct 23 | $ 0.000801 | -0.70% | ||
| Oct 16 | $ 0.000796 | +4.05% | ||
| Oct 9 | $ 0.000765 | -2.21% | ||
| Oct 2 | $ 0.000795 | +8.52% | ||
| Sep 25 | $ 0.000728 | -4.37% | ||
| Sep 18 | $ 0.000907 | +9.95% | ||
| Sep 11 | $ 0.000756 | +2.49% | ||
| Sep 4 | $ 0.00082 | +16.12% | ||
| Aug 28 | $ 0.000705 | -4.31% | ||
| Aug 21 | $ 0.000748 | +16.01% | ||
| Aug 14 | $ 0.000649 | -16.16% | ||
| Aug 7 | $ 0.000721 | +10.17% | ||
| Jul 31 | $ 0.000655 | -18.05% | ||
| Jul 24 | $ 0.000801 | +2.75% | ||
| Jul 17 | $ 0.000771 | -3.18% | ||
| Jul 10 | $ 0.000795 | -5.34% | ||
| Jul 3 | $ 0.000843 | +5.20% | ||
| Jun 26 | $ 0.000801 | +3.70% | ||
| Jun 19 | $ 0.000788 | -5.84% | ||
| Jun 12 | $ 0.000841 | +9.27% | ||
| Jun 5 | $ 0.000774 | -13.40% | ||