LavaSwap Historical Data

LAVA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.15
-4.21%
$ -- $ 78,141
Jan 20, 2025 $ 0.157
+3.49%
$ -- $ 70,786
Jan 19, 2025 $ 0.152
+3.10%
$ -- $ 156,952
Jan 18, 2025 $ 0.15
-8.17%
$ -- $ 85,556
Jan 17, 2025 $ 0.163
+11.05%
$ -- $ 58,854
Jan 16, 2025 $ 0.147
-8.36%
$ -- $ 56,930
Jan 15, 2025 $ 0.16
+2.80%
$ -- $ 64,272
Jan 14, 2025 $ 0.156
+3.80%
$ -- $ 76,111
Jan 13, 2025 $ 0.15
+1.65%
$ -- $ 24,578
Jan 12, 2025 $ 0.148
-3.28%
$ -- $ 17,919
Jan 11, 2025 $ 0.153
+0.79%
$ -- $ 179,686
Jan 10, 2025 $ 0.152
-20.78%
$ -- $ 1.02 million
Jan 9, 2025 $ 0.193
+1,386.22%
$ -- $ 1.11 million
Jan 8, 2025 $ 0.013
+1.17%
$ -- $ 62,534
Jan 7, 2025 $ 0.0131
-2.38%
$ -- $ 15,201
Jan 6, 2025 $ 0.0134
+1.28%
$ -- $ 20,583
Jan 5, 2025 $ 0.0132
+3.76%
$ -- $ 5,440
Jan 4, 2025 $ 0.0128
-0.16%
$ -- $ 10,245
Jan 3, 2025 $ 0.0128
+1.51%
$ -- $ 7,460
Jan 2, 2025 $ 0.0126
-3.45%
$ -- $ 16,037
Jan 1, 2025 $ 0.0131
+6.70%
$ -- $ 7,822
Dec 31, 2024 $ 0.0123
+0.33%
$ -- $ 29,002
Dec 30, 2024 $ 0.0121
-2.58%
$ -- $ 5,607
Dec 29, 2024 $ 0.0124
-2.44%
$ -- $ 5,717
Dec 28, 2024 $ 0.0127
-0.55%
$ -- $ 9,293
Dec 27, 2024 $ 0.0128
+0.16%
$ -- $ 3,722
Dec 26, 2024 $ 0.0128
-4.49%
$ -- $ 6,002
Dec 25, 2024 $ 0.0134
-0.82%
$ -- $ 13,504
Dec 24, 2024 $ 0.0135
+8.37%
$ -- $ 5,884
Dec 23, 2024 $ 0.0124
+2.90%
$ -- $ 4,622
Dec 22, 2024 $ 0.0121
+2.37%
$ -- $ 4,568
Dec 21, 2024 $ 0.0118
-2.40%
$ -- $ 11,826
Dec 20, 2024 $ 0.0121
-4.05%
$ -- $ 16,798
Dec 19, 2024 $ 0.0126
-2.71%
$ -- $ 46,991
Dec 18, 2024 $ 0.0129
-8.75%
$ -- $ 18,860
Dec 17, 2024 $ 0.0142
-2.21%
$ -- $ 13,497
Dec 16, 2024 $ 0.0145
-4.23%
$ -- $ 19,145
Dec 15, 2024 $ 0.0151
+1.89%
$ -- $ 54,114
Dec 14, 2024 $ 0.0149
-1.79%
$ -- $ 28,888
Dec 13, 2024 $ 0.0151
-3.51%
$ -- $ 73,896
Dec 12, 2024 $ 0.0157
+0.13%
$ -- $ 897
Dec 11, 2024 $ 0.0157
-0.06%
$ -- $ 17,957
Dec 10, 2024 $ 0.0157
-4.86%
$ -- $ 23,462
Dec 9, 2024 $ 0.0165
-13.50%
$ -- $ 41,908
Dec 8, 2024 $ 0.019
+1.55%
$ -- $ 19,804
Dec 7, 2024 $ 0.0187
-2.55%
$ -- $ 6,484
Dec 6, 2024 $ 0.0192
-1.79%
$ -- $ 53,315
Dec 5, 2024 $ 0.0189
+29.27%
$ -- $ 208,318
Dec 4, 2024 $ 0.0146
+6.56%
$ -- $ 20,565
Dec 3, 2024 $ 0.0137
+3.31%
$ -- $ 3,275