LavaSwap Historical Data

LAVA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0133
-2.21%
$ -- $ 2,142
Dec 1, 2024 $ 0.0136
-3.21%
$ -- $ 2,494
Nov 30, 2024 $ 0.014
-2.84%
$ -- $ 1,011
Nov 29, 2024 $ 0.0144
+4.71%
$ -- $ 3,248
Nov 28, 2024 $ 0.0138
+0.15%
$ -- $ 417
Nov 27, 2024 $ 0.0138
+2.53%
$ -- $ 1,314
Nov 26, 2024 $ 0.0134
-8.95%
$ -- $ 4,122
Nov 25, 2024 $ 0.0147
-5.66%
$ -- $ 1,190
Nov 24, 2024 $ 0.0155
+20.09%
$ -- $ 3,967
Nov 23, 2024 $ 0.0129
+3.44%
$ -- $ 3,203
Nov 22, 2024 $ 0.0125
-2.95%
$ -- $ 1,701
Nov 21, 2024 $ 0.0129
+2.46%
$ -- $ 847
Nov 20, 2024 $ 0.0126
-7.50%
$ -- $ 1,631
Nov 19, 2024 $ 0.0136
-7.42%
$ -- $ 1,404
Nov 18, 2024 $ 0.0147
+11.44%
$ -- $ 3,491
Nov 17, 2024 $ 0.0132
-5.31%
$ -- $ 5,996
Nov 16, 2024 $ 0.014
+2.26%
$ -- $ 2,976
Nov 15, 2024 $ 0.0135
-0.15%
$ -- $ 1,439
Nov 14, 2024 $ 0.0135
+1.50%
$ -- $ 955
Nov 13, 2024 $ 0.0133
-3.41%
$ -- $ 1,572
Nov 12, 2024 $ 0.0138
+3.53%
$ -- $ 1,762
Nov 11, 2024 $ 0.0133
-2.70%
$ -- $ 2,173
Nov 10, 2024 $ 0.0137
+5.23%
$ -- $ 1,965
Nov 9, 2024 $ 0.0129
+5.74%
$ -- $ 3,927
Nov 8, 2024 $ 0.0122
+0.16%
$ -- $ 1,148
Nov 7, 2024 $ 0.0122
+4.28%
$ -- $ 2,448
Nov 6, 2024 $ 0.0117
+7.76%
$ -- $ 3,525
Nov 5, 2024 $ 0.0108
-3.48%
$ -- $ 1,513
Nov 4, 2024 $ 0.0112
-6.19%
$ -- $ 793
Nov 3, 2024 $ 0.012
-1.73%
$ -- $ 1,397
Nov 2, 2024 $ 0.0122
-0.65%
$ -- $ 3,863
Nov 1, 2024 $ 0.0123
+9.28%
$ -- $ 6,509
Oct 31, 2024 $ 0.0115
-2.30%
$ -- $ 1,439
Oct 30, 2024 $ 0.0117
-3.61%
$ -- $ 3,275
Oct 29, 2024 $ 0.0122
+1.75%
$ -- $ 4,032
Oct 28, 2024 $ 0.012
-2.68%
$ -- $ 1,853
Oct 27, 2024 $ 0.0123
-0.81%
$ -- $ 816
Oct 26, 2024 $ 0.0124
-1.51%
$ -- $ 905
Oct 25, 2024 $ 0.0126
-9.62%
$ -- $ 3,119
Oct 24, 2024 $ 0.0139
-1.55%
$ -- $ 1,544
Oct 23, 2024 $ 0.0141
-0.98%
$ -- $ 5,688
Oct 22, 2024 $ 0.0144
-1.57%
$ -- $ 4,368
Oct 21, 2024 $ 0.0146
-1.28%
$ -- $ 1,508
Oct 20, 2024 $ 0.0148
+4.01%
$ -- $ 6,718
Oct 19, 2024 $ 0.0142
-1.32%
$ -- $ 1,023
Oct 18, 2024 $ 0.0143
+3.77%
$ -- $ 1,222
Oct 17, 2024 $ 0.0138
-0.36%
$ -- $ 2,740
Oct 16, 2024 $ 0.0139
-2.94%
$ -- $ 3,326
Oct 15, 2024 $ 0.0143
+0.14%
$ -- $ 4,107
Oct 14, 2024 $ 0.0143
+1.35%
$ -- $ 4,491