LavaSwap Historical Data

LAVA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0139
+3.41%
$ -- $ 6,413
Oct 12, 2024 $ 0.0135
-11.08%
$ -- $ 24,991
Oct 11, 2024 $ 0.0152
+42.80%
$ -- $ 220,411
Oct 10, 2024 $ 0.0106
+2.51%
$ -- $ 4,824
Oct 9, 2024 $ 0.0104
-0.19%
$ -- $ 949
Oct 8, 2024 $ 0.0104
-1.24%
$ -- $ 3,361
Oct 7, 2024 $ 0.0105
-0.85%
$ -- $ 760
Oct 6, 2024 $ 0.0106
+4.64%
$ -- $ 1,671
Oct 5, 2024 $ 0.0101
-1.74%
$ -- $ 4,128
Oct 4, 2024 $ 0.0103
-3.91%
$ -- $ 3,581
Oct 3, 2024 $ 0.0107
+7.08%
$ -- $ 3,646
Oct 2, 2024 $ 0.01
-0.50%
$ -- $ 1,406
Oct 1, 2024 $ 0.0101
-10.16%
$ -- $ 3,364
Sep 30, 2024 $ 0.0112
-1.41%
$ -- $ 961
Sep 29, 2024 $ 0.0114
+1.07%
$ -- $ 1,726
Sep 28, 2024 $ 0.0113
+5.63%
$ -- $ 1,976
Sep 27, 2024 $ 0.0107
+2.70%
$ -- $ 864
Sep 26, 2024 $ 0.0104
+4.74%
$ -- $ 2,896
Sep 25, 2024 $ 0.00991
-4.80%
$ -- $ 2,494
Sep 24, 2024 $ 0.0104
+3.07%
$ -- $ 12,971
Sep 23, 2024 $ 0.0101
+1.30%
$ -- $ 1,999
Sep 22, 2024 $ 0.00999
-2.15%
$ -- $ 290
Sep 21, 2024 $ 0.0102
-0.58%
$ -- $ 319
Sep 20, 2024 $ 0.0103
-0.68%
$ -- $ 180
Sep 19, 2024 $ 0.0103
+0.98%
$ -- $ 423
Sep 18, 2024 $ 0.0102
+3.55%
$ -- $ 6,221
Sep 17, 2024 $ 0.00987
+3.03%
$ -- $ 1,877
Sep 16, 2024 $ 0.00958
-1.84%
$ -- $ 958
Sep 15, 2024 $ 0.00976
-1.31%
$ -- $ 681
Sep 14, 2024 $ 0.00988
+1.33%
$ -- $ 585
Sep 13, 2024 $ 0.00975
+0.21%
$ -- $ 1,426
Sep 12, 2024 $ 0.00973
-1.32%
$ -- $ 1,188
Sep 11, 2024 $ 0.00986
+1.44%
$ -- $ 4,335
Sep 10, 2024 $ 0.00972
+2.10%
$ -- $ 4,089
Sep 9, 2024 $ 0.00952
+5.78%
$ -- $ 7,223
Sep 8, 2024 $ 0.009
-4.56%
$ -- $ 5,862
Sep 7, 2024 $ 0.00943
+0.96%
$ -- $ 1,015
Sep 6, 2024 $ 0.00934
-0.64%
$ -- $ 866
Sep 5, 2024 $ 0.0094
+1.73%
$ -- $ 1,211
Sep 4, 2024 $ 0.0092
-1.50%
$ -- $ 1,086
Sep 3, 2024 $ 0.00934
+0.32%
$ -- $ 9,935
Sep 2, 2024 $ 0.00931
+1.20%
$ -- $ 699
Sep 1, 2024 $ 0.0092
+1.43%
$ -- $ 877
Aug 31, 2024 $ 0.00907
-0.87%
$ -- $ 1,088
Aug 30, 2024 $ 0.00915
-6.92%
$ -- $ 1,988
Aug 29, 2024 $ 0.00983
-5.57%
$ -- $ 1,314
Aug 28, 2024 $ 0.0104
-1.70%
$ -- $ 308
Aug 27, 2024 $ 0.0106
-2.67%
$ -- $ 1,828
Aug 26, 2024 $ 0.0109
-2.51%
$ -- $ 1,777
Aug 25, 2024 $ 0.0112
+0.54%
$ -- $ 208