LavaSwap Historical Data

LAVA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0111
+0.73%
$ -- $ 1,426
Aug 23, 2024 $ 0.011
+1.47%
$ -- $ 4,968
Aug 22, 2024 $ 0.0109
+0.28%
$ -- $ 50,115
Aug 21, 2024 $ 0.0108
+0.84%
$ -- $ 61,895
Aug 20, 2024 $ 0.0107
+2.87%
$ -- $ 73,496
Aug 19, 2024 $ 0.0104
+1.36%
$ -- $ 87,959
Aug 18, 2024 $ 0.0103
+1.88%
$ -- $ 97,497
Aug 17, 2024 $ 0.0101
+0.40%
$ -- $ 130,324
Aug 16, 2024 $ 0.01
-1.86%
$ -- $ 106,759
Aug 15, 2024 $ 0.0103
-3.67%
$ -- $ 112,863
Aug 14, 2024 $ 0.0106
-0.75%
$ -- $ 96,968
Aug 13, 2024 $ 0.0107
-3.16%
$ -- $ 92,284
Aug 12, 2024 $ 0.0111
-1.95%
$ -- $ 98,115
Aug 11, 2024 $ 0.0113
+0.09%
$ -- $ 109,305
Aug 10, 2024 $ 0.0113
+0.00%
$ -- $ 98,219
Aug 9, 2024 $ 0.0113
+0.62%
$ -- $ 75,627
Aug 8, 2024 $ 0.0112
+7.29%
$ -- $ 139,192
Aug 7, 2024 $ 0.0104
-3.60%
$ -- $ 105,673
Aug 6, 2024 $ 0.0108
-2.61%
$ -- $ 125,809
Aug 5, 2024 $ 0.0111
-9.18%
$ -- $ 100,588
Aug 4, 2024 $ 0.0122
+5.45%
$ -- $ 246,881
Aug 3, 2024 $ 0.0116
-6.46%
$ -- $ 7,156
Aug 2, 2024 $ 0.0124
-1.67%
$ -- $ 116,377
Aug 1, 2024 $ 0.0126
-1.56%
$ -- $ 125,283
Jul 31, 2024 $ 0.013
-7.67%
$ -- $ 94,072
Jul 30, 2024 $ 0.0141
-5.38%
$ -- $ 108,097
Jul 29, 2024 $ 0.0149
-1.72%
$ -- $ 103,943
Jul 28, 2024 $ 0.0152
-4.29%
$ -- $ 86,708
Jul 27, 2024 $ 0.0158
+1.15%
$ -- $ 138,245
Jul 26, 2024 $ 0.0157
+0.90%
$ -- $ 107,066
Jul 25, 2024 $ 0.0155
-2.81%
$ -- $ 142,873
Jul 24, 2024 $ 0.016
+1.01%
$ -- $ 144,344
Jul 23, 2024 $ 0.0158
-9.34%
$ -- $ 125,265
Jul 22, 2024 $ 0.0175
-2.51%
$ -- $ 109,481
Jul 21, 2024 $ 0.018
-4.72%
$ -- $ 129,410
Jul 20, 2024 $ 0.019
+0.21%
$ -- $ 141,502
Jul 19, 2024 $ 0.019
+8.27%
$ -- $ 138,191
Jul 18, 2024 $ 0.0175
-2.77%
$ -- $ 139,153
Jul 17, 2024 $ 0.0181
+0.06%
$ -- $ 125,572
Jul 16, 2024 $ 0.0181
+1.18%
$ -- $ 92,112
Jul 15, 2024 $ 0.0179
+0.96%
$ -- $ 150,992
Jul 14, 2024 $ 0.0177
+8.45%
$ -- $ 53,787
Jul 13, 2024 $ 0.0163
+0.80%
$ -- $ 201,539
Jul 12, 2024 $ 0.0163
+2.71%
$ -- $ 114,792
Jul 11, 2024 $ 0.0158
-3.53%
$ -- $ 136,197
Jul 10, 2024 $ 0.0164
+1.11%
$ -- $ 132,656
Jul 9, 2024 $ 0.0162
-6.13%
$ -- $ 175,374
Jul 8, 2024 $ 0.0173
-0.58%
$ -- $ 142,488
Jul 7, 2024 $ 0.0174
-3.93%
$ -- $ 238,707
Jul 6, 2024 $ 0.0181
-1.42%
$ -- $ 117,551