LavaSwap Historical Data

LAVA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0183
+19.74%
$ -- $ 119,625
Jul 4, 2024 $ 0.0156
-8.60%
$ -- $ 127,009
Jul 3, 2024 $ 0.0171
-9.10%
$ -- $ 135,573
Jul 2, 2024 $ 0.0188
-2.23%
$ -- $ 147,030
Jul 1, 2024 $ 0.0195
+7.10%
$ -- $ 86,993
Jun 30, 2024 $ 0.0182
-0.87%
$ -- $ 31,681
Jun 29, 2024 $ 0.0184
-8.06%
$ -- $ 18,207
Jun 28, 2024 $ 0.02
-2.91%
$ -- $ 19,143
Jun 27, 2024 $ 0.0207
-1.71%
$ -- $ 27,830
Jun 26, 2024 $ 0.021
-10.99%
$ -- $ 41,814
Jun 25, 2024 $ 0.0237
+2.20%
$ -- $ 14,691
Jun 24, 2024 $ 0.0232
+2.20%
$ -- $ 17,663
Jun 23, 2024 $ 0.0227
+0.04%
$ -- $ 25,788
Jun 22, 2024 $ 0.0227
+0.40%
$ -- $ 12,483
Jun 21, 2024 $ 0.0226
-2.54%
$ -- $ 13,904
Jun 20, 2024 $ 0.0232
+0.61%
$ -- $ 17,135
Jun 19, 2024 $ 0.0232
+10.70%
$ -- $ 21,452
Jun 18, 2024 $ 0.0209
-9.82%
$ -- $ 24,113
Jun 17, 2024 $ 0.024
-5.69%
$ -- $ 19,469
Jun 16, 2024 $ 0.0254
+1.31%
$ -- $ 15,832
Jun 15, 2024 $ 0.0252
+3.11%
$ -- $ 19,708
Jun 14, 2024 $ 0.0244
-4.04%
$ -- $ 19,481
Jun 13, 2024 $ 0.0256
-3.98%
$ -- $ 14,037
Jun 12, 2024 $ 0.0267
+0.95%
$ -- $ 16,751
Jun 11, 2024 $ 0.0264
-5.03%
$ -- $ 20,937
Jun 10, 2024 $ 0.0278
-7.88%
$ -- $ 20,095
Jun 9, 2024 $ 0.0302
+1.00%
$ -- $ 21,582
Jun 8, 2024 $ 0.0299
-4.04%
$ -- $ 17,715
Jun 7, 2024 $ 0.0313
-6.25%
$ -- $ 24,260
Jun 6, 2024 $ 0.0334
+2.11%
$ -- $ 27,709
Jun 5, 2024 $ 0.0327
-1.89%
$ -- $ 51,101
Jun 4, 2024 $ 0.0334
+2.55%
$ -- $ 44,452
Jun 3, 2024 $ 0.0284
+9.57%
$ -- $ 19,361
Jun 2, 2024 $ 0.026
-2.95%
$ -- $ 14,265
Jun 1, 2024 $ 0.0268
+2.61%
$ -- $ 15,822
May 31, 2024 $ 0.0262
+0.27%
$ -- $ 16,778
May 30, 2024 $ 0.0257
-6.67%
$ -- $ 14,470
May 29, 2024 $ 0.0276
+0.04%
$ -- $ 13,858
May 28, 2024 $ 0.0275
-0.54%
$ -- $ 16,428
May 27, 2024 $ 0.0277
-2.84%
$ -- $ 22,815
May 26, 2024 $ 0.0285
+0.46%
$ -- $ 78,411
May 25, 2024 $ 0.0283
+0.75%
$ -- $ 123,588
May 24, 2024 $ 0.0281
-0.14%
$ -- $ 160,042
May 23, 2024 $ 0.0281
-5.32%
$ -- $ 145,739
May 22, 2024 $ 0.0297
-3.38%
$ -- $ 135,308
May 21, 2024 $ 0.0306
+0.00%
$ -- $ 269,909
May 20, 2024 $ 0.0306
+6.00%
$ -- $ 149,702
May 19, 2024 $ 0.0289
-0.03%
$ -- $ 142,376
May 18, 2024 $ 0.029
+0.10%
$ -- $ 162,418
May 17, 2024 $ 0.0289
+6.16%
$ -- $ 156,146