LavaSwap Historical Data

LAVA Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0272
-3.44%
$ -- $ 142,478
May 15, 2024 $ 0.0282
+6.37%
$ -- $ 194,883
May 14, 2024 $ 0.0265
-9.05%
$ -- $ 160,371
May 13, 2024 $ 0.029
-4.57%
$ -- $ 139,015
May 12, 2024 $ 0.0304
-1.10%
$ -- $ 153,320
May 11, 2024 $ 0.0309
-0.64%
$ -- $ 154,882
May 10, 2024 $ 0.0311
+0.00%
$ -- $ 168,064
May 9, 2024 $ 0.0311
-2.94%
$ -- $ 171,495
May 8, 2024 $ 0.032
+3.32%
$ -- $ 126,485
May 7, 2024 $ 0.0313
-7.39%
$ -- $ 157,090
May 6, 2024 $ 0.0336
-0.74%
$ -- $ 156,188
May 5, 2024 $ 0.0337
-2.23%
$ -- $ 159,611
May 4, 2024 $ 0.0345
-2.27%
$ -- $ 145,705
May 3, 2024 $ 0.0354
+1.49%
$ -- $ 150,082
May 2, 2024 $ 0.0349
+2.05%
$ -- $ 168,208
May 1, 2024 $ 0.0339
+4.09%
$ -- $ 233,098
Apr 30, 2024 $ 0.0323
-5.77%
$ -- $ 188,089
Apr 29, 2024 $ 0.0339
-1.17%
$ -- $ 166,711
Apr 28, 2024 $ 0.0345
-1.57%
$ -- $ 159,015
Apr 27, 2024 $ 0.0346
+11.18%
$ -- $ 173,898
Apr 26, 2024 $ 0.0311
-4.66%
$ -- $ 141,577
Apr 25, 2024 $ 0.0326
-0.40%
$ -- $ 158,108
Apr 24, 2024 $ 0.0328
-0.18%
$ -- $ 184,843
Apr 23, 2024 $ 0.0327
-2.48%
$ -- $ 147,816
Apr 22, 2024 $ 0.0335
+1.48%
$ -- $ 161,328
Apr 21, 2024 $ 0.033
-6.68%
$ -- $ 166,743
Apr 20, 2024 $ 0.0358
+10.27%
$ -- $ 165,500
Apr 19, 2024 $ 0.0325
+1.82%
$ -- $ 162,363
Apr 18, 2024 $ 0.0326
+4.35%
$ -- $ 170,424
Apr 17, 2024 $ 0.0313
+2.22%
$ -- $ 167,302
Apr 16, 2024 $ 0.0307
-1.86%
$ -- $ 167,306
Apr 15, 2024 $ 0.0316
+0.06%
$ -- $ 142,735
Apr 14, 2024 $ 0.0316
+4.01%
$ -- $ 173,100
Apr 13, 2024 $ 0.0305
-5.43%
$ -- $ 179,390
Apr 12, 2024 $ 0.0322
-15.15%
$ -- $ 168,723
Apr 11, 2024 $ 0.0378
-3.52%
$ -- $ 167,006
Apr 10, 2024 $ 0.0391
-1.44%
$ -- $ 169,223
Apr 9, 2024 $ 0.0397
-4.63%
$ -- $ 177,817
Apr 8, 2024 $ 0.0418
+7.18%
$ -- $ 168,998
Apr 7, 2024 $ 0.039
-1.19%
$ -- $ 169,836
Apr 6, 2024 $ 0.0395
+3.32%
$ -- $ 174,889
Apr 5, 2024 $ 0.0381
-4.72%
$ -- $ 158,071
Apr 4, 2024 $ 0.0401
+1.44%
$ -- $ 166,626
Apr 3, 2024 $ 0.0395
-1.35%
$ -- $ 166,394
Apr 2, 2024 $ 0.0402
-2.83%
$ -- $ 171,544
Apr 1, 2024 $ 0.0414
+3.82%
$ -- $ 159,675
Mar 31, 2024 $ 0.0398
-0.40%
$ -- $ 78,879
Mar 30, 2024 $ 0.0402
+1.31%
$ -- $ 125,247
Mar 29, 2024 $ 0.0396
-5.40%
$ -- $ 148,131
Mar 28, 2024 $ 0.0419
+4.94%
$ -- $ 131,489