LavaSwap Historical Data

LAVA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0399
-9.00%
$ -- $ 212,454
Mar 26, 2024 $ 0.044
-1.03%
$ -- $ 275,659
Mar 25, 2024 $ 0.0442
-2.15%
$ -- $ 271,848
Mar 24, 2024 $ 0.0453
+1.09%
$ -- $ 286,666
Mar 23, 2024 $ 0.0447
-4.73%
$ -- $ 289,261
Mar 22, 2024 $ 0.0469
-1.84%
$ -- $ 282,171
Mar 21, 2024 $ 0.048
+1.50%
$ -- $ 170,637
Mar 20, 2024 $ 0.0472
+4.87%
$ -- $ 71,486
Mar 19, 2024 $ 0.045
-1.49%
$ -- $ 70,946
Mar 18, 2024 $ 0.0457
-11.44%
$ -- $ 71,625
Mar 17, 2024 $ 0.0519
-0.78%
$ -- $ 67,745
Mar 16, 2024 $ 0.0525
-3.70%
$ -- $ 63,870
Mar 15, 2024 $ 0.0545
-5.17%
$ -- $ 64,667
Mar 14, 2024 $ 0.0574
-5.12%
$ -- $ 68,165
Mar 13, 2024 $ 0.061
-8.10%
$ -- $ 73,685
Mar 12, 2024 $ 0.0663
-6.05%
$ -- $ 53,092
Mar 11, 2024 $ 0.0696
+6.39%
$ -- $ 129,318
Mar 10, 2024 $ 0.0659
-2.75%
$ -- $ 105,158
Mar 9, 2024 $ 0.0674
+2.10%
$ -- $ 55,238
Mar 8, 2024 $ 0.0655
-6.71%
$ -- $ 179,418
Mar 7, 2024 $ 0.0714
+11.84%
$ -- $ 393,556
Mar 6, 2024 $ 0.0641
+17.41%
$ -- $ 446,123
Mar 5, 2024 $ 0.0545
-10.12%
$ -- $ 451,922
Mar 4, 2024 $ 0.0609
-6.21%
$ -- $ 426,077
Mar 3, 2024 $ 0.0649
-3.21%
$ -- $ 290,173
Mar 2, 2024 $ 0.0663
+9.68%
$ -- $ 297,689
Mar 1, 2024 $ 0.0604
+2.79%
$ -- $ 323,506
Feb 29, 2024 $ 0.0588
-2.07%
$ -- $ 364,953
Feb 28, 2024 $ 0.06
+0.57%
$ -- $ 293,293
Feb 27, 2024 $ 0.0587
+3.12%
$ -- $ 382,404
Feb 26, 2024 $ 0.0569
+12.41%
$ -- $ 654,918
Feb 25, 2024 $ 0.0536
+16.68%
$ -- $ 235,403
Feb 24, 2024 $ 0.0459
-0.82%
$ -- $ 267,290
Feb 23, 2024 $ 0.0463
-1.00%
$ -- $ 330,792
Feb 22, 2024 $ 0.0468
+2.41%
$ -- $ 502,269
Feb 21, 2024 $ 0.0457
-6.41%
$ -- $ 392,542
Feb 20, 2024 $ 0.0488
-3.19%
$ -- $ 383,991
Feb 19, 2024 $ 0.0502
+0.44%
$ -- $ 514,376
Feb 18, 2024 $ 0.05
+3.33%
$ -- $ 437,651
Feb 17, 2024 $ 0.0484
+0.60%
$ -- $ 458,581
Feb 16, 2024 $ 0.0481
-3.22%
$ -- $ 288,672
Feb 15, 2024 $ 0.05
+1.03%
$ -- $ 192,637
Feb 14, 2024 $ 0.0496
+4.25%
$ -- $ 274,802
Feb 13, 2024 $ 0.0476
-2.90%
$ -- $ 396,018
Feb 12, 2024 $ 0.049
+6.11%
$ -- $ 560,850
Feb 11, 2024 $ 0.0461
-6.51%
$ -- $ 557,932
Feb 10, 2024 $ 0.0493
+4.43%
$ -- $ 544,644
Feb 9, 2024 $ 0.0472
+7.38%
$ -- $ 489,306
Feb 8, 2024 $ 0.044
-0.45%
$ -- $ 527,879
Feb 7, 2024 $ 0.0441
+5.32%
$ -- $ 337,611