StarToken Historical Data

STK
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.0495
+0.07%
$ -- $ 101,735
Aug 7 $ 0.0495
+0.18%
$ 11.36 million $ 283,360
Jul 31 $ 0.0494
-0.07%
$ 11.35 million $ 244,814
Jul 24 $ 0.0495
+0.11%
$ -- $ 247,554
Jul 17 $ 0.0494
-0.32%
$ 11.37 million $ 126,613
Jul 10 $ 0.0497
+0.30%
$ 11.42 million $ 27,807
Jul 3 $ 0.0495
+262.37%
$ 11.38 million $ 25,554
Jun 26 $ 0.0136
+70.19%
$ 3.13 million $ 27,340
Jun 19 $ 0.00616
-66.91%
$ 1.91 million $ 395,851
Jun 12 $ 0.0179
-0.85%
$ 4.28 million $ 1.27 million
Jun 5 $ 0.0182
-14.78%
$ 4.14 million $ 1.24 million
May 29 $ 0.0217
-10.94%
$ 4.98 million $ 1.36 million
May 22 $ 0.0242
+3.08%
$ 5.59 million $ 868,481
Download