StarToken Historical Data

STK
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.0495
+0.10%
$ 11.38 million $ 50,895
Aug 14, 2023 $ 0.0494
-0.04%
$ 11.37 million $ 50,840
Aug 13, 2023 $ 0.0494
-0.28%
$ 11.36 million $ 50,783
Aug 12, 2023 $ 0.0495
+0.11%
$ 11.38 million $ 50,912
Aug 11, 2023 $ 0.0494
+0.01%
$ 11.37 million $ 50,855
Aug 10, 2023 $ 0.0494
-0.03%
$ 11.37 million $ 50,847
Aug 9, 2023 $ 0.0494
-0.03%
$ 11.37 million $ 50,859
Aug 8, 2023 $ 0.0495
+0.08%
$ 11.38 million $ 39,381
Aug 7, 2023 $ 0.0494
+0.02%
$ 11.37 million $ 40,506
Aug 6, 2023 $ 0.0494
-0.33%
$ 11.35 million $ 39,433
Aug 5, 2023 $ 0.0495
+0.13%
$ 11.38 million $ 39,505
Aug 4, 2023 $ 0.0494
+0.00%
$ 11.37 million $ 40,876
Aug 3, 2023 $ 0.0495
+0.04%
$ -- $ 41,229
Aug 2, 2023 $ 0.0495
+0.24%
$ 11.37 million $ 41,468
Aug 1, 2023 $ 0.0494
-0.08%
$ 11.35 million $ 42,304
Jul 29, 2023 $ 0.0495
+0.00%
$ -- $ 41,213
Jul 28, 2023 $ 0.0495
+0.10%
$ 11.39 million $ 40,968
Jul 27, 2023 $ 0.0494
-0.16%
$ 11.37 million $ 41,048
Jul 26, 2023 $ 0.0495
+0.06%
$ 11.39 million $ 41,347
Jul 25, 2023 $ 0.0495
-0.08%
$ 11.38 million $ 41,626
Jul 24, 2023 $ 0.0495
+0.09%
$ 11.38 million $ 41,352
Jul 23, 2023 $ 0.0494
-0.17%
$ 11.37 million $ 41,083
Jul 22, 2023 $ 0.0496
+0.10%
$ 11.4 million $ 40,476
Jul 21, 2023 $ 0.0495
+0.01%
$ 11.39 million $ 29,266
Jul 20, 2023 $ 0.0495
+0.00%
$ 11.39 million $ 3,949
Jul 19, 2023 $ 0.0495
+0.06%
$ 11.39 million $ 3,947
Jul 18, 2023 $ 0.0495
-0.06%
$ 11.38 million $ 3,945
Jul 17, 2023 $ 0.0495
-0.15%
$ 11.39 million $ 3,947
Jul 16, 2023 $ 0.0497
+0.32%
$ 11.42 million $ 3,958
Jul 15, 2023 $ 0.0495
+0.04%
$ 11.39 million $ 3,934
Jul 14, 2023 $ 0.0495
+0.19%
$ 11.38 million $ 4,246
Jul 13, 2023 $ 0.0494
-0.20%
$ 11.36 million $ 3,923
Jul 12, 2023 $ 0.0495
+0.00%
$ 11.38 million $ 3,931
Jul 11, 2023 $ 0.0495
+0.05%
$ 11.38 million $ 3,916
Jul 10, 2023 $ 0.0495
-0.07%
$ 11.38 million $ 3,899
Jul 9, 2023 $ 0.0495
+0.09%
$ 11.38 million $ 3,931
Jul 8, 2023 $ 0.0494
-0.11%
$ 11.37 million $ 3,897
Jul 7, 2023 $ 0.0495
-0.30%
$ 11.39 million $ 3,917
Jul 6, 2023 $ 0.0496
+0.20%
$ 11.41 million $ 4,300
Jul 5, 2023 $ 0.0495
+91.14%
$ 11.38 million $ 1,530
Jul 4, 2023 $ 0.0259
+245.50%
$ 5.95 million $ 4,060
Jul 3, 2023 $ 0.0116
-15.02%
$ 2.67 million $ 3,918
Jul 2, 2023 $ 0.0136
+19.55%
$ 3.13 million $ 3,929
Jul 1, 2023 $ 0.0111
-7.09%
$ 2.55 million $ 3,901
Jun 30, 2023 $ 0.0107
-14.39%
$ -- $ 3,901
Jun 29, 2023 $ 0.0135
-7.28%
$ 3.1 million $ 3,930
Jun 28, 2023 $ 0.0144
+164.52%
$ 3.32 million $ 3,925
Jun 27, 2023 $ 0.00541
+29.99%
$ 1.24 million $ 3,915
Jun 26, 2023 $ 0.00443
-44.58%
$ 1.02 million $ 3,840
Jun 25, 2023 $ 0.00829
+29.49%
$ 1.91 million $ 3,903
Download