StarToken Historical Data

STK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.00616
-27.25%
$ 1.42 million $ 3,946
Jun 23, 2023 $ 0.00956
-47.32%
$ 2.2 million $ 3,948
Jun 22, 2023 $ 0.0188
-6.28%
$ 4.33 million $ 3,884
Jun 21, 2023 $ 0.0195
+3.59%
$ 4.48 million $ 3,996
Jun 20, 2023 $ 0.0188
+2.03%
$ 4.32 million $ 164,408
Jun 19, 2023 $ 0.0184
-1.10%
$ 4.24 million $ 215,668
Jun 18, 2023 $ 0.0186
+3.93%
$ 4.28 million $ 220,186
Jun 17, 2023 $ 0.0179
-2.66%
$ 4.12 million $ 221,824
Jun 16, 2023 $ 0.0184
-1.53%
$ 4.23 million $ 216,265
Jun 15, 2023 $ 0.0186
-0.49%
$ 4.27 million $ 215,740
Jun 14, 2023 $ 0.0187
+2.43%
$ 4.3 million $ 217,898
Jun 13, 2023 $ 0.0181
-5.96%
$ 4.16 million $ 181,819
Jun 12, 2023 $ 0.0191
+5.68%
$ 4.39 million $ 216,753
Jun 11, 2023 $ 0.018
-2.42%
$ 4.14 million $ 218,342
Jun 10, 2023 $ 0.0182
+0.04%
$ 4.2 million $ 216,790
Jun 9, 2023 $ 0.0183
-16.15%
$ 4.2 million $ 215,500
Jun 8, 2023 $ 0.0218
+3.50%
$ 5.03 million $ 218,458
Jun 7, 2023 $ 0.0212
+6.62%
$ 4.88 million $ 220,442
Jun 6, 2023 $ 0.0199
-2.33%
$ 4.58 million $ 159,994
Jun 5, 2023 $ 0.0203
-4.99%
$ 4.68 million $ 210,156
Jun 4, 2023 $ 0.0217
+0.07%
$ 4.98 million $ 216,224
Jun 3, 2023 $ 0.0216
+2.86%
$ 4.97 million $ 209,312
Jun 2, 2023 $ 0.021
-6.53%
$ 4.83 million $ 211,535
Jun 1, 2023 $ 0.0223
-1.11%
$ 5.12 million $ 215,751
May 31, 2023 $ 0.0227
-9.50%
$ 5.22 million $ 218,918
May 30, 2023 $ 0.0252
+2.99%
$ 5.8 million $ 149,706
May 29, 2023 $ 0.0245
+0.72%
$ 5.63 million $ 143,506
May 28, 2023 $ 0.0243
+0.71%
$ 5.59 million $ 184,057
May 27, 2023 $ 0.0242
+1.07%
$ 5.56 million $ 219,887
May 26, 2023 $ 0.0236
-14.95%
$ 5.42 million $ 218,915
May 25, 2023 $ 0.0274
+14.17%
$ 6.31 million $ 214,495
May 24, 2023 $ 0.0241
+2.76%
$ 5.55 million $ 215,184
Download