CoolHorse Historical Data

酷马 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.000379
-1.06%
$-- $914
Aug 21, 1 AM $0.000383
-0.23%
$-- $841
Aug 21, 12 AM $0.000384
+0.45%
$-- $846
Aug 20, 11 PM $0.000383
-1.59%
$-- $846
Aug 20, 10 PM $0.000389
+0.05%
$-- $859
Aug 20, 9 PM $0.000389
-0.18%
$-- $859
Aug 20, 8 PM $0.000389
+0.95%
$-- $862
Aug 20, 7 PM $0.000386
+0.63%
$-- $854
Aug 20, 6 PM $0.000383
+0.72%
$-- $1,006
Aug 20, 5 PM $0.00038
+0.16%
$-- $1,000
Aug 20, 4 PM $0.00038
+2.53%
$-- $999
Aug 20, 3 PM $0.000371
-2.14%
$-- $991
Aug 20, 2 PM $0.000378
-3.47%
$-- $995
Aug 20, 1 PM $0.00039
-0.66%
$-- $809
Aug 20, 12 PM $0.000393
+2.44%
$-- $816
Aug 20, 11 AM $0.000383
+0.20%
$-- $827
Aug 20, 10 AM $0.000382
-0.92%
$-- $1,316
Aug 20, 9 AM $0.000386
-1.18%
$-- $1,330
Aug 20, 8 AM $0.000391
+1.12%
$-- $1,085
Aug 20, 7 AM $0.000386
-0.90%
$-- $1,073
Aug 20, 6 AM $0.000389
+0.14%
$-- $1,084
Aug 20, 5 AM $0.000389
+0.77%
$-- $1,084
Aug 20, 4 AM $0.000386
-0.51%
$-- $993
Aug 20, 3 AM $0.000387
+1.33%
$-- $1,204
Aug 20, 2 AM $0.000382
-3.81%
$-- $1,187
Aug 20, 1 AM $0.000397
+0.20%
$-- $1,242
Aug 20, 12 AM $0.000396
+0.45%
$-- $1,241
Aug 19, 11 PM $0.000395
-0.28%
$-- $1,238
Aug 19, 10 PM $0.000396
-2.17%
$-- $1,264
Aug 19, 9 PM $0.000404
+1.53%
$-- $1,349
Aug 19, 8 PM $0.000398
+1.09%
$-- $1,324
Aug 19, 7 PM $0.000394
-0.76%
$-- $1,319
Aug 19, 6 PM $0.000397
-0.69%
$-- $1,170
Aug 19, 5 PM $0.000399
+0.50%
$-- $1,180
Aug 19, 4 PM $0.000397
+2.22%
$-- $1,176
Aug 19, 3 PM $0.000389
+1.72%
$-- $1,180
Aug 19, 2 PM $0.000382
+1.37%
$-- $1,164
Aug 19, 1 PM $0.000377
-1.24%
$-- $1,163
Aug 19, 12 PM $0.000382
-2.10%
$-- $1,195
Aug 19, 11 AM $0.000391
-2.44%
$-- $1,185
Aug 19, 10 AM $0.000401
+0.36%
$-- $714
Aug 19, 9 AM $0.000399
+0.15%
$-- $715
Aug 19, 8 AM $0.0004
+0.48%
$-- $717
Aug 19, 7 AM $0.000398
+0.30%
$-- $720
Aug 19, 6 AM $0.000397
+0.18%
$-- $719
Aug 19, 5 AM $0.000396
-2.99%
$-- $1,047
Aug 19, 4 AM $0.000409
+2.12%
$-- $1,134
Aug 19, 3 AM $0.0004
-0.97%
$-- $1,142
Aug 19, 2 AM $0.000406
+0.37%
$-- $1,439
Aug 19, 1 AM $0.000405
+0.89%
$-- $5,258