CoolHorse Historical Data

酷马 Page 2
Download
Date Close Price change Market cap Trading volume
12:57 AM $0.000392
+0.00%
$-- $637
12:56 AM $0.000392
+0.00%
$-- $637
12:55 AM $0.000392
+0.00%
$-- $638
12:54 AM $0.000392
+0.00%
$-- $638
12:50 AM $0.000392
+0.00%
$-- $638
12:49 AM $0.000392
+0.00%
$-- $638
12:46 AM $0.000392
+0.00%
$-- $638
12:45 AM $0.000392
+0.01%
$-- $638
12:40 AM $0.000392
+0.00%
$-- $637
12:37 AM $0.000392
+0.00%
$-- $637
12:35 AM $0.000392
+0.00%
$-- $637
12:30 AM $0.000392
+0.00%
$-- $637
12:25 AM $0.000392
+0.04%
$-- $637
12:20 AM $0.000391
+0.00%
$-- $636
12:15 AM $0.000391
+0.00%
$-- $636
12:10 AM $0.000391
+0.00%
$-- $635
12:05 AM $0.00039
+0.00%
$-- $635
12:00 AM $0.00039
+0.00%
$-- $635
11:55 PM $0.00039
+0.00%
$-- $635
11:50 PM $0.00039
+0.00%
$-- $635
11:45 PM $0.00039
+0.00%
$-- $635
11:40 PM $0.00039
+0.00%
$-- $635
11:35 PM $0.00039
+0.00%
$-- $636
11:30 PM $0.00039
+0.00%
$-- $636
11:25 PM $0.000391
+0.00%
$-- $637
11:20 PM $0.000391
+0.00%
$-- $637
11:17 PM $0.000391
+0.00%
$-- $637
11:15 PM $0.000391
+0.00%
$-- $637
11:10 PM $0.000391
+0.00%
$-- $637
11:05 PM $0.00039
+0.00%
$-- $965
11:00 PM $0.00039
+0.00%
$-- $965
10:55 PM $0.00039
+0.00%
$-- $965
10:51 PM $0.00039
+0.00%
$-- $965
10:50 PM $0.00039
+0.00%
$-- $965
10:49 PM $0.00039
+0.00%
$-- $961
10:47 PM $0.000389
+0.00%
$-- $961
10:46 PM $0.000389
+0.00%
$-- $960
10:45 PM $0.000388
+0.00%
$-- $960
10:43 PM $0.000388
+0.00%
$-- $960
10:42 PM $0.000388
+0.00%
$-- $960
10:40 PM $0.000388
+0.00%
$-- $960
10:39 PM $0.000388
+0.00%
$-- $960
10:38 PM $0.000388
+0.00%
$-- $960
10:37 PM $0.000388
+0.00%
$-- $960
10:36 PM $0.000388
+0.00%
$-- $960
10:35 PM $0.000388
+0.14%
$-- $959
10:34 PM $0.000386
+0.00%
$-- $956
10:33 PM $0.000386
+0.00%
$-- $956
10:32 PM $0.000386
+0.00%
$-- $956
10:30 PM $0.000386
+0.00%
$-- $956