Business Monkey Historical Data

MONKBIZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅442
+0.00%
$ 4,417 $ 1,982
May 5, 2026 $ 0.0₅296
-12.78%
$ 2,961 $ 315
May 1, 2026 $ 0.0₅382
+0.00%
$ -- $ 410
Apr 30, 2026 $ 0.0₅384
-18.62%
$ 3,843 $ 320
Apr 25, 2026 $ 0.0₅537
-5.31%
$ -- $ 88
Apr 20, 2026 $ 0.0₅543
+9.90%
$ -- $ 229
Apr 16, 2026 $ 0.0₅515
+0.40%
$ 5,145 $ 732
Apr 15, 2026 $ 0.0₅524
+0.00%
$ 5,239 $ 264
Apr 11, 2026 $ 0.0₅532
+0.00%
$ -- $ 161
Apr 8, 2026 $ 0.0₅632
-12.85%
$ 6,314 $ 631
Apr 6, 2026 $ 0.0₅653
+0.00%
$ -- $ 7
Apr 5, 2026 $ 0.0₅608
-6.69%
$ -- $ 111
Apr 2, 2026 $ 0.0₅746
+63.94%
$ 7,455 $ 843
Apr 1, 2026 $ 0.0₅427
-80.13%
$ 4,273 $ 2,880
Mar 31, 2026 $ 0.0000216
+33.96%
$ 21,566 $ 17,310
Mar 30, 2026 $ 0.0000162
-21.48%
$ 16,153 $ 4,209
Mar 29, 2026 $ 0.0000183
-38.19%
$ 18,259 $ 3,910
Mar 28, 2026 $ 0.0000292
+6.85%
$ 29,173 $ 10,133
Mar 27, 2026 $ 0.000022
+29.06%
$ 21,970 $ 6,967
Mar 26, 2026 $ 0.0000145
-30.65%
$ 14,468 $ 6,454
Mar 25, 2026 $ 0.0000215
-3.53%
$ 21,459 $ 6,289
Mar 24, 2026 $ 0.0000334
+500.91%
$ 33,379 $ 73,194
Mar 21, 2026 $ 0.0₅456
+27.32%
$ -- $ 1,219
Mar 18, 2026 $ 0.0₅373
-27.82%
$ 3,726 $ 1,183
Mar 12, 2026 $ 0.0₅541
+0.00%
$ -- $ 94
Mar 11, 2026 $ 0.0₅656
+10.38%
$ -- $ 1,126
Mar 10, 2026 $ 0.0₅569
-15.51%
$ -- $ 722
Mar 9, 2026 $ 0.0₅681
+17.08%
$ -- $ 596
Download