Business Monkey Historical Data

MONKBIZ
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅439
+0.00%
$ 4,417 $ 1,941
Today, at 1 PM $ 0.0₅309
-0.72%
$ 3,091 $ 179
May 5, 10 PM $ 0.0₅296
-0.12%
$ 2,961 $ 315
May 5, 10 AM $ 0.0₅326
+0.00%
$ 3,256 $ 254
May 5, 6 AM $ 0.0₅34
+0.00%
$ 3,395 $ 119
May 1, 12 AM $ 0.0₅382
+0.00%
$ 3,820 $ 410
Apr 30, 11 PM $ 0.0₅384
+0.00%
$ 3,843 $ 320
Apr 30, 8 AM $ 0.0₅472
+0.00%
$ 4,722 $ 177
Apr 25, 2 PM $ 0.0₅537
-5.31%
$ 5,372 $ 88
Apr 20, 7 AM $ 0.0₅543
+9.90%
$ 5,423 $ 229
Apr 16, 6 PM $ 0.0₅515
+0.00%
$ 5,145 $ 732
Apr 16, 9 AM $ 0.0₅484
-5.65%
$ 4,835 $ 650
Apr 15, 7 PM $ 0.0₅524
+0.00%
$ 5,239 $ 264
Apr 11, 1 AM $ 0.0₅532
+0.00%
$ 5,315 $ 161
Apr 8, 8 PM $ 0.0₅632
+0.00%
$ 6,314 $ 631
Apr 8, 2 PM $ 0.0₅741
+2.22%
$ 7,406 $ 229
Apr 6, 2 PM $ 0.0₅653
+0.00%
$ 6,529 $ 7
Apr 5, 3 PM $ 0.0₅608
-0.09%
$ 6,073 $ 111
Apr 5, 10 AM $ 0.0₅63
-3.20%
$ 6,300 $ 63
Apr 2, 11 PM $ 0.0₅746
+0.00%
$ 7,455 $ 843
Apr 2, 11 AM $ 0.0₅456
-1.37%
$ 4,554 $ 2,448
Apr 2, 10 AM $ 0.0₅467
+0.00%
$ 4,665 $ 2,511
Apr 2, 1 AM $ 0.0₅46
+0.00%
$ 4,601 $ 2,697
Apr 2, 12 AM $ 0.0₅455
+0.00%
$ -- $ 2,774
Apr 1, 11 PM $ 0.0₅427
+0.00%
$ 4,273 $ 2,880
Apr 1, 10 PM $ 0.0₅422
+0.00%
$ 4,223 $ 2,663
Apr 1, 9 PM $ 0.0₅429
-22.66%
$ 4,293 $ 2,698
Apr 1, 8 PM $ 0.0₅555
-13.59%
$ 5,544 $ 2,984
Apr 1, 7 PM $ 0.0₅689
-42.95%
$ 6,886 $ 3,777
Apr 1, 6 PM $ 0.0000122
-19.14%
$ 12,216 $ 5,381
Apr 1, 5 PM $ 0.0000155
+0.00%
$ 15,477 $ 9,874
Apr 1, 4 PM $ 0.0000152
-0.67%
$ 15,199 $ 11,175
Apr 1, 3 PM $ 0.0000163
+0.00%
$ 16,336 $ 11,120
Apr 1, 2 PM $ 0.0000164
+1.73%
$ 16,443 $ 11,685
Apr 1, 1 PM $ 0.0000162
-10.05%
$ 16,191 $ 11,636
Apr 1, 9 AM $ 0.0000202
+0.00%
$ 20,201 $ 14,058
Apr 1, 8 AM $ 0.000021
+3.14%
$ 20,994 $ 15,362
Apr 1, 7 AM $ 0.0000205
+11.15%
$ 20,463 $ 16,206
Apr 1, 6 AM $ 0.0000185
+0.00%
$ 18,498 $ 14,904
Apr 1, 5 AM $ 0.0000197
-4.80%
$ 19,707 $ 14,960
Apr 1, 4 AM $ 0.0000203
-1.07%
$ 20,254 $ 16,733
Apr 1, 3 AM $ 0.0000202
+0.00%
$ 20,167 $ 16,617
Apr 1, 2 AM $ 0.0000202
+2.44%
$ 20,211 $ 16,361
Apr 1, 1 AM $ 0.0000198
-2.14%
$ 19,810 $ 16,026
Apr 1, 12 AM $ 0.0000205
-4.77%
$ 20,479 $ 16,469
Mar 31, 11 PM $ 0.0000216
+3.42%
$ 21,566 $ 17,310
Mar 31, 10 PM $ 0.0000212
-12.43%
$ 21,184 $ 17,362
Mar 31, 9 PM $ 0.0000241
+6.67%
$ 24,075 $ 20,250
Mar 31, 8 PM $ 0.000024
+7.23%
$ 23,971 $ 19,742
Mar 31, 7 PM $ 0.0000252
+2.17%
$ 25,177 $ 19,736
Download