Business Monkey Historical Data

MONKBIZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0000252
+2.17%
$ 25,177 $ 19,736
Mar 31, 6 PM $ 0.0000249
-6.69%
$ 24,902 $ 16,904
Mar 31, 5 PM $ 0.0000269
-4.87%
$ 26,897 $ 16,625
Mar 31, 4 PM $ 0.0000187
-0.27%
$ 18,693 $ 7,415
Mar 31, 3 PM $ 0.0000184
+0.00%
$ 18,415 $ 6,427
Mar 31, 2 PM $ 0.0000183
+8.28%
$ 18,276 $ 6,269
Mar 31, 1 PM $ 0.0000171
+0.00%
$ 17,049 $ 7,651
Mar 31, 11 AM $ 0.0000197
+0.00%
$ 19,723 $ 7,948
Mar 31, 7 AM $ 0.0000161
+0.00%
$ 16,051 $ 6,395
Mar 31, 6 AM $ 0.0000161
-2.89%
$ 16,142 $ 4,969
Mar 31, 5 AM $ 0.0000174
+0.89%
$ 17,347 $ 5,059
Mar 31, 4 AM $ 0.0000179
+0.00%
$ 17,851 $ 4,931
Mar 31, 2 AM $ 0.0000169
-0.50%
$ 16,939 $ 4,880
Mar 31, 1 AM $ 0.0000171
+4.36%
$ 17,114 $ 4,667
Mar 31, 12 AM $ 0.0000161
+0.00%
$ 16,098 $ 4,434
Mar 30, 11 PM $ 0.0000162
+1.80%
$ 16,153 $ 4,209
Mar 30, 10 PM $ 0.0000159
-0.48%
$ 15,857 $ 4,159
Mar 30, 8 PM $ 0.0000155
+3.23%
$ 15,519 $ 3,044
Mar 30, 7 PM $ 0.0000148
+0.02%
$ 14,785 $ 2,829
Mar 30, 6 PM $ 0.0000147
-3.29%
$ 14,662 $ 2,747
Mar 30, 5 PM $ 0.0000152
-11.66%
$ 15,168 $ 2,734
Mar 30, 4 PM $ 0.0000172
-0.90%
$ 17,145 $ 2,851
Mar 30, 3 PM $ 0.0000173
+1.41%
$ 17,295 $ 3,601
Mar 30, 2 PM $ 0.0000171
-14.59%
$ 17,080 $ 4,079
Mar 30, 1 PM $ 0.0000206
+0.00%
$ 20,573 $ 2,906
Mar 29, 11 PM $ 0.0000183
+1.61%
$ 18,259 $ 3,910
Mar 29, 10 PM $ 0.0000184
+0.00%
$ 18,383 $ 3,889
Mar 29, 9 PM $ 0.0000184
+0.00%
$ 18,402 $ 4,035
Mar 29, 8 PM $ 0.0000194
-3.22%
$ 19,423 $ 4,039
Mar 29, 7 PM $ 0.0000202
-0.16%
$ 20,167 $ 4,087
Mar 29, 6 PM $ 0.0000204
-0.13%
$ 20,412 $ 4,337
Mar 29, 5 PM $ 0.0000204
+4.37%
$ 20,397 $ 4,950
Mar 29, 4 PM $ 0.0000195
-2.91%
$ 19,519 $ 4,495
Mar 29, 3 PM $ 0.0000195
-18.08%
$ 19,506 $ 4,356
Mar 29, 2 PM $ 0.0000237
+3.06%
$ 23,700 $ 4,102
Mar 29, 1 PM $ 0.0000219
+0.97%
$ 21,931 $ 3,558
Mar 29, 12 PM $ 0.0000216
-0.42%
$ 21,571 $ 4,051
Mar 29, 11 AM $ 0.0000216
+1.06%
$ 21,572 $ 3,993
Mar 29, 10 AM $ 0.0000215
-12.84%
$ 21,469 $ 3,989
Mar 29, 9 AM $ 0.0000239
-17.79%
$ 23,886 $ 6,037
Mar 29, 5 AM $ 0.0000296
-0.33%
$ 29,598 $ 6,426
Mar 29, 1 AM $ 0.0000295
+0.00%
$ 29,538 $ 6,579
Mar 28, 11 PM $ 0.0000292
+0.00%
$ 29,173 $ 10,133
Mar 28, 10 PM $ 0.0000294
-1.36%
$ 29,433 $ 10,230
Mar 28, 9 PM $ 0.0000296
-1.75%
$ 29,559 $ 11,543
Mar 28, 7 PM $ 0.0000296
+0.71%
$ 29,610 $ 13,775
Mar 28, 6 PM $ 0.0000323
+1.18%
$ 32,274 $ 14,165
Mar 28, 4 PM $ 0.0000326
-4.97%
$ 32,577 $ 13,914
Mar 28, 3 PM $ 0.0000336
+24.42%
$ 33,582 $ 14,442
Mar 28, 2 PM $ 0.0000272
+0.46%
$ 27,222 $ 11,683