Business Monkey Historical Data

MONKBIZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0000272
+0.46%
$ 27,222 $ 11,683
Mar 28, 1 PM $ 0.0000272
+9.16%
$ 27,162 $ 11,602
Mar 28, 12 PM $ 0.0000242
-0.45%
$ 24,145 $ 10,487
Mar 28, 11 AM $ 0.0000247
-0.26%
$ 24,657 $ 10,909
Mar 28, 10 AM $ 0.0000248
-16.33%
$ 24,744 $ 10,455
Mar 28, 8 AM $ 0.0000272
+4.90%
$ 27,174 $ 11,213
Mar 28, 7 AM $ 0.0000249
+0.00%
$ 24,896 $ 10,030
Mar 28, 5 AM $ 0.0000266
+0.00%
$ 26,588 $ 10,744
Mar 28, 3 AM $ 0.0000275
+0.00%
$ 27,526 $ 10,814
Mar 28, 2 AM $ 0.0000264
+0.00%
$ 26,388 $ 11,008
Mar 28, 1 AM $ 0.0000265
-3.14%
$ 26,446 $ 10,713
Mar 27, 11 PM $ 0.000022
-13.62%
$ 21,970 $ 6,967
Mar 27, 10 PM $ 0.0000245
+0.88%
$ 24,479 $ 7,354
Mar 27, 9 PM $ 0.0000244
+45.54%
$ 24,380 $ 6,680
Mar 27, 8 PM $ 0.0000167
+0.00%
$ 16,686 $ 3,054
Mar 27, 7 PM $ 0.0000168
+0.00%
$ 16,748 $ 3,233
Mar 27, 6 PM $ 0.0000168
-1.62%
$ 16,748 $ 3,198
Mar 27, 5 PM $ 0.000017
+0.17%
$ 17,021 $ 3,176
Mar 27, 4 PM $ 0.0000169
-1.87%
$ 16,912 $ 3,153
Mar 27, 3 PM $ 0.0000167
+14.73%
$ 16,685 $ 3,201
Mar 27, 2 PM $ 0.0000146
-5.15%
$ 14,595 $ 2,857
Mar 27, 1 PM $ 0.0000157
-0.73%
$ 15,683 $ 2,878
Mar 27, 12 PM $ 0.0000161
-11.60%
$ 16,141 $ 3,170
Mar 27, 11 AM $ 0.0000184
+0.03%
$ 18,362 $ 3,048
Mar 27, 10 AM $ 0.0000179
+0.00%
$ 17,921 $ 3,032
Mar 27, 8 AM $ 0.0000197
-5.94%
$ 19,653 $ 2,849
Mar 27, 6 AM $ 0.0000192
+0.00%
$ 19,169 $ 2,951
Mar 27, 5 AM $ 0.000017
+0.00%
$ 17,023 $ 2,979
Mar 26, 9 PM $ 0.0000145
+0.00%
$ 14,468 $ 6,454
Mar 26, 7 PM $ 0.0000145
+0.00%
$ 14,466 $ 5,957
Mar 26, 6 PM $ 0.0000145
-2.80%
$ 14,491 $ 5,967
Mar 26, 5 PM $ 0.0000149
-0.12%
$ 14,918 $ 6,129
Mar 26, 2 PM $ 0.0000167
-0.91%
$ 16,719 $ 6,529
Mar 26, 1 PM $ 0.0000178
-9.02%
$ 17,817 $ 6,939
Mar 26, 9 AM $ 0.00002
+0.00%
$ 19,947 $ 4,973
Mar 26, 8 AM $ 0.0000199
+8.06%
$ 19,926 $ 5,020
Mar 26, 6 AM $ 0.0000197
+0.00%
$ 19,719 $ 4,029
Mar 26, 5 AM $ 0.0000209
+0.00%
$ 20,862 $ 4,012
Mar 25, 11 PM $ 0.0000215
-1.18%
$ 21,459 $ 6,289
Mar 25, 10 PM $ 0.0000217
+3.10%
$ 21,734 $ 8,600
Mar 25, 9 PM $ 0.0000236
+0.00%
$ 23,543 $ 9,008
Mar 25, 8 PM $ 0.0000245
+0.00%
$ 24,479 $ 10,857
Mar 25, 6 PM $ 0.0000247
+0.00%
$ 24,688 $ 12,116
Mar 25, 5 PM $ 0.0000239
-3.19%
$ 23,882 $ 14,384
Mar 25, 4 PM $ 0.0000248
-6.17%
$ 24,837 $ 17,497
Mar 25, 3 PM $ 0.0000279
-3.50%
$ 27,847 $ 19,025
Mar 25, 1 PM $ 0.0000303
+4.95%
$ 30,308 $ 24,619
Mar 25, 11 AM $ 0.00003
+1.02%
$ 29,969 $ 25,199
Mar 25, 10 AM $ 0.0000271
-2.98%
$ 27,136 $ 26,052
Mar 25, 9 AM $ 0.000028
+0.28%
$ 28,003 $ 26,760