Business Monkey Historical Data

MONKBIZ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.000028
+0.28%
$ 28,003 $ 26,760
Mar 25, 8 AM $ 0.0000281
+31.62%
$ 28,070 $ 28,330
Mar 25, 7 AM $ 0.0000216
-1.62%
$ 21,562 $ 25,872
Mar 25, 6 AM $ 0.000022
-3.76%
$ 22,014 $ 29,505
Mar 25, 5 AM $ 0.000023
+3.15%
$ 22,945 $ 31,198
Mar 24, 11 PM $ 0.0000334
+27.71%
$ 33,379 $ 73,194
Mar 24, 10 PM $ 0.0000262
-8.42%
$ 26,211 $ 55,801
Mar 24, 4 PM $ 0.0000159
+2.29%
$ 15,914 $ 26,952
Mar 24, 3 PM $ 0.0000166
+34.21%
$ 16,594 $ 26,291
Mar 24, 2 PM $ 0.0000125
+6.20%
$ 12,542 $ 19,993
Mar 24, 12 PM $ 0.0000139
+0.00%
$ 13,875 $ 18,631
Mar 24, 11 AM $ 0.0000139
+6.83%
$ 13,866 $ 21,086
Mar 24, 10 AM $ 0.0000128
+45.07%
$ 12,753 $ 19,663
Mar 24, 9 AM $ 0.0₅902
+35.08%
$ 9,017 $ 12,768
Mar 24, 8 AM $ 0.0₅768
+31.66%
$ 7,674 $ 9,200
Mar 24, 7 AM $ 0.0₅595
+14.39%
$ 5,947 $ 7,074
Mar 24, 3 AM $ 0.0₅611
+9.96%
$ 6,108 $ 4,659
Mar 21, 3 PM $ 0.0₅456
+0.00%
$ 4,555 $ 1,219
Mar 21, 2 PM $ 0.0₅47
-9.12%
$ 4,700 $ 1,156
Mar 21, 1 PM $ 0.0₅406
+0.00%
$ 4,061 $ 452
Mar 21, 5 AM $ 0.0₅383
+0.00%
$ 3,824 $ 336
Mar 21, 4 AM $ 0.0₅358
+0.00%
$ 3,578 $ 238
Mar 18, 10 PM $ 0.0₅373
-0.35%
$ 3,726 $ 1,183
Mar 18, 9 PM $ 0.0₅383
-5.24%
$ 3,828 $ 1,187
Mar 18, 8 PM $ 0.0₅409
-20.75%
$ 4,091 $ 1,166
Mar 12, 1 AM $ 0.0₅541
+0.00%
$ 5,412 $ 94
Mar 11, 3 AM $ 0.0₅656
+10.38%
$ 6,554 $ 1,126
Mar 10, 11 PM $ 0.0₅569
+0.00%
$ -- $ 722
Mar 10, 8 PM $ 0.0₅569
+0.00%
$ -- $ 471
Mar 10, 6 PM $ 0.0₅584
+0.00%
$ -- $ 58
Mar 10, 6 AM $ 0.0₅647
-3.90%
$ -- $ 1,076
Mar 9, 3 PM $ 0.0₅681
+0.00%
$ -- $ 596
Mar 9, 2 PM $ 0.0₅685
+18.47%
$ -- $ 593
Mar 9, 1 PM $ 0.0₅582
+0.00%
$ -- $ 38
Download