Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer One X Historical Data

L1X
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $11.56
+0.00%
$6.21 billion $86,546
Yesterday $11.59
+0.56%
$6.22 billion $66,957
Sep 24, 2026 $11.52
-1.20%
$6.18 billion $37,038
Sep 23, 2026 $11.72
-2.39%
$6.29 billion $88,717
Sep 22, 2026 $11.99
-0.73%
$6.44 billion $86,048
Sep 21, 2026 $12.08
+5.32%
$6.48 billion $90,488
Sep 20, 2026 $11.47
+0.17%
$6.15 billion $85,097
Sep 19, 2026 $11.45
+0.36%
$6.14 billion $87,194
Sep 18, 2026 $11.41
+6.91%
$6.12 billion $90,879
Sep 17, 2026 $10.66
+1.97%
$5.72 billion $92,726
Sep 16, 2026 $10.46
+0.02%
$5.61 billion $87,087
Sep 15, 2026 $10.46
-5.86%
$5.61 billion $90,288
Sep 14, 2026 $11.1
+2.09%
$5.96 billion $86,889
Sep 13, 2026 $10.88
-1.82%
$5.84 billion $91,199
Sep 12, 2026 $11.08
+0.35%
$5.94 billion $87,175
Sep 11, 2026 $11.04
+2.87%
$5.93 billion $77,994
Sep 10, 2026 $10.74
-0.59%
$5.76 billion $91,660
Sep 9, 2026 $10.81
-0.95%
$5.8 billion $89,734
Sep 8, 2026 $10.89
-0.33%
$5.84 billion $89,819
Sep 7, 2026 $10.92
-0.96%
$5.86 billion $91,389
Sep 6, 2026 $11.03
+1.26%
$5.92 billion $89,605
Sep 5, 2026 $10.9
+0.96%
$5.85 billion $91,120
Sep 4, 2026 $10.78
-1.90%
$5.79 billion $77,370
Sep 3, 2026 $10.99
+5.15%
$5.9 billion $92,704
Sep 2, 2026 $10.47
-1.18%
$5.62 billion $97,140
Sep 1, 2026 $10.58
-1.80%
$5.68 billion $83,319
Aug 31, 2026 $10.8
+0.74%
$5.78 billion $95,609
Aug 30, 2026 $10.72
-0.44%
$5.75 billion $93,774
Aug 29, 2026 $10.76
+0.78%
$5.78 billion $93,138
Aug 28, 2026 $10.68
-3.47%
$5.73 billion $91,968
Aug 27, 2026 $11.06
+0.73%
$5.93 billion $98,500
Aug 26, 2026 $10.97
+2.07%
$5.89 billion $92,015
Aug 25, 2026 $10.75
-1.24%
$5.77 billion $94,280
Aug 24, 2026 $10.88
+0.92%
$5.84 billion $93,739
Aug 23, 2026 $10.79
+1.59%
$5.79 billion $51,110
Aug 22, 2026 $10.57
-4.21%
$5.67 billion $60,885
Aug 21, 2026 $11.03
+8.24%
$5.92 billion $85,780
Aug 20, 2026 $10.21
+3.97%
$5.48 billion $76,046
Aug 19, 2026 $9.82
+13.55%
$5.27 billion $74,499
Aug 18, 2026 $8.65
+0.70%
$4.64 billion $90,725
Aug 17, 2026 $8.59
+0.75%
$4.61 billion $75,151
Aug 16, 2026 $8.51
+0.26%
$4.57 billion $85,968
Aug 15, 2026 $8.5
-0.03%
$4.56 billion $91,196
Aug 14, 2026 $8.5
-0.05%
$4.56 billion $93,293
Aug 13, 2026 $8.5
+0.07%
$4.56 billion $88,294
Aug 12, 2026 $8.5
+0.00%
$4.56 billion $85,550
Aug 11, 2026 $8.5
+0.06%
$4.56 billion $95,314
Aug 10, 2026 $8.51
-0.50%
$4.56 billion $97,518
Aug 9, 2026 $8.55
+0.10%
$4.59 billion $78,356
Aug 8, 2026 $8.55
+0.15%
$4.59 billion $81,348
Download