Layer One X Historical Data

L1X
Download
Date Close Price change Market cap Trading volume
Today $ 9.27
+0.00%
$ 4.97 billion $ 100,008
Yesterday $ 9.05
+6.36%
$ 4.86 billion $ 103,899
Jul 13, 2026 $ 8.51
-2.27%
$ 3.84 billion $ 99,183
Jul 12, 2026 $ 8.71
+0.00%
$ 3.93 billion $ 105,539
Jul 11, 2026 $ 8.71
+0.77%
$ 3.93 billion $ 104,704
Jul 10, 2026 $ 8.64
+1.65%
$ 3.9 billion $ 109,622
Jul 9, 2026 $ 8.5
+0.04%
$ 3.84 billion $ 106,932
Jul 8, 2026 $ 8.5
-0.81%
$ 3.84 billion $ 81,728
Jul 7, 2026 $ 8.57
+1.00%
$ 3.87 billion $ 96,690
Jul 6, 2026 $ 8.49
-0.10%
$ 3.83 billion $ 89,831
Jul 5, 2026 $ 8.49
-0.08%
$ 3.84 billion $ 94,143
Jul 4, 2026 $ 8.5
+0.08%
$ 3.84 billion $ 102,729
Jul 3, 2026 $ 8.49
-0.06%
$ 3.84 billion $ 102,206
Jul 2, 2026 $ 8.5
+0.00%
$ 3.84 billion $ 105,427
Jul 1, 2026 $ 8.5
+0.16%
$ 3.84 billion $ 106,601
Jun 30, 2026 $ 8.49
-0.23%
$ 3.83 billion $ 95,760
Jun 29, 2026 $ 8.51
+0.35%
$ 3.84 billion $ 107,754
Jun 28, 2026 $ 8.48
-0.28%
$ 3.83 billion $ 77,164
Jun 27, 2026 $ 8.5
-0.05%
$ 3.84 billion $ 106,285
Jun 26, 2026 $ 8.5
+0.22%
$ 3.84 billion $ 100,676
Jun 25, 2026 $ 8.49
-0.09%
$ 3.83 billion $ 94,257
Jun 24, 2026 $ 8.49
-0.05%
$ 3.84 billion $ 99,132
Jun 23, 2026 $ 8.5
-0.06%
$ 3.84 billion $ 94,011
Jun 22, 2026 $ 8.5
-0.01%
$ 3.84 billion $ 110,544
Jun 21, 2026 $ 8.49
-0.08%
$ 3.83 billion $ 98,424
Jun 20, 2026 $ 8.5
+0.15%
$ 3.84 billion $ 85,359
Jun 19, 2026 $ 8.49
-0.15%
$ 3.83 billion $ 109,837
Jun 18, 2026 $ 8.49
-0.20%
$ 3.83 billion $ 74,434
Jun 17, 2026 $ 8.5
+0.05%
$ 3.84 billion $ 97,326
Jun 16, 2026 $ 8.5
-0.10%
$ 3.84 billion $ 70,388
Jun 15, 2026 $ 8.5
+0.02%
$ 3.84 billion $ 96,798
Jun 14, 2026 $ 8.5
-0.06%
$ 3.84 billion $ 98,563
Jun 13, 2026 $ 8.5
+0.04%
$ 3.84 billion $ 90,518
Jun 12, 2026 $ 8.51
+0.07%
$ 3.84 billion $ 121,048
Jun 11, 2026 $ 8.5
+0.05%
$ 3.84 billion $ 90,883
Jun 10, 2026 $ 8.5
-0.05%
$ 3.84 billion $ 103,400
Jun 9, 2026 $ 8.49
-0.14%
$ 3.83 billion $ 96,127
Jun 8, 2026 $ 8.49
-0.09%
$ 3.84 billion $ 87,055
Jun 7, 2026 $ 8.5
+0.01%
$ 3.84 billion $ 88,697
Jun 6, 2026 $ 8.49
+0.03%
$ 3.84 billion $ 74,127
Jun 5, 2026 $ 8.5
+0.07%
$ 3.84 billion $ 59,461
Jun 4, 2026 $ 8.5
-0.02%
$ 3.84 billion $ 103,880
Jun 3, 2026 $ 8.5
+0.16%
$ 3.84 billion $ 97,043
Jun 2, 2026 $ 8.49
-0.03%
$ 3.83 billion $ 98,498
Jun 1, 2026 $ 8.51
+0.12%
$ 3.84 billion $ 82,672
May 31, 2026 $ 8.5
+0.00%
$ 3.84 billion $ 107,874
May 30, 2026 $ 8.5
+0.04%
$ 3.84 billion $ 82,795
May 29, 2026 $ 8.49
-0.09%
$ 3.83 billion $ 83,638
May 28, 2026 $ 8.5
+0.10%
$ 3.84 billion $ 75,392
May 27, 2026 $ 8.49
+0.00%
$ 3.83 billion $ 97,031
Download