Layer One X Historical Data

L1X
Download
Date Close Price change Market cap Trading volume
Today $ 8.5
+0.00%
$ 3.84 billion $ 99,787
Apr 18, 2026 $ 8.5
+0.01%
$ 3.84 billion $ 107,839
Apr 17, 2026 $ 8.5
-0.03%
$ 3.84 billion $ 99,899
Apr 16, 2026 $ 8.5
+0.22%
$ 3.84 billion $ 95,972
Apr 15, 2026 $ 8.49
-0.15%
$ 3.83 billion $ 92,950
Apr 14, 2026 $ 8.48
-0.13%
$ 3.83 billion $ 102,782
Apr 13, 2026 $ 8.51
+0.09%
$ 3.84 billion $ 106,356
Apr 12, 2026 $ 8.5
+0.00%
$ 3.84 billion $ 97,635
Apr 11, 2026 $ 8.5
-0.02%
$ 3.84 billion $ 103,946
Apr 10, 2026 $ 8.51
+0.21%
$ 3.84 billion $ 95,598
Apr 9, 2026 $ 8.49
+0.02%
$ 3.83 billion $ 99,943
Apr 8, 2026 $ 8.49
-0.07%
$ 3.83 billion $ 77,173
Apr 7, 2026 $ 8.5
+0.06%
$ 3.84 billion $ 92,381
Apr 6, 2026 $ 8.5
+0.13%
$ 3.84 billion $ 74,771
Apr 5, 2026 $ 8.49
-0.10%
$ 3.83 billion $ 95,782
Apr 4, 2026 $ 8.5
+0.08%
$ 3.84 billion $ 101,056
Apr 3, 2026 $ 8.49
-0.08%
$ 3.83 billion $ 105,876
Apr 2, 2026 $ 8.5
+0.19%
$ 3.84 billion $ 105,601
Apr 1, 2026 $ 8.49
-0.13%
$ 3.83 billion $ 91,578
Mar 31, 2026 $ 8.5
+0.00%
$ 3.84 billion $ 93,491
Mar 30, 2026 $ 8.5
+0.08%
$ 3.84 billion $ 83,596
Mar 29, 2026 $ 8.49
-0.08%
$ 3.83 billion $ 91,399
Mar 28, 2026 $ 8.5
-0.03%
$ 3.84 billion $ 84,958
Mar 27, 2026 $ 8.5
-0.09%
$ 3.84 billion $ 82,960
Mar 26, 2026 $ 8.5
+0.10%
$ 3.84 billion $ 99,207
Mar 25, 2026 $ 8.49
-0.21%
$ 3.84 billion $ 76,140
Mar 24, 2026 $ 8.51
+0.06%
$ 3.84 billion $ 99,935
Mar 23, 2026 $ 8.51
+0.05%
$ 3.84 billion $ 98,108
Mar 22, 2026 $ 8.5
-0.15%
$ 3.84 billion $ 87,886
Mar 21, 2026 $ 8.51
+0.19%
$ 3.84 billion $ 102,493
Mar 20, 2026 $ 8.5
-0.04%
$ 3.84 billion $ 89,128
Mar 19, 2026 $ 8.49
-0.02%
$ 3.83 billion $ 98,331
Mar 18, 2026 $ 8.5
+0.00%
$ 3.84 billion $ 94,780
Mar 17, 2026 $ 8.5
+0.13%
$ 3.84 billion $ 54,740
Mar 16, 2026 $ 8.5
+0.09%
$ 3.83 billion $ 63,251
Mar 15, 2026 $ 8.5
-0.05%
$ 3.84 billion $ 53,044
Mar 14, 2026 $ 8.5
-0.02%
$ 3.84 billion $ 52,613
Mar 13, 2026 $ 8.5
+0.17%
$ 3.84 billion $ 50,159
Mar 12, 2026 $ 8.49
-0.22%
$ 3.83 billion $ 93,940
Mar 11, 2026 $ 8.52
+0.19%
$ 3.85 billion $ 100,920
Mar 10, 2026 $ 8.5
-0.01%
$ 3.84 billion $ 79,840
Mar 9, 2026 $ 8.5
+0.05%
$ 3.84 billion $ 91,008
Mar 8, 2026 $ 8.5
-0.06%
$ 3.84 billion $ 100,883
Mar 7, 2026 $ 8.5
+0.20%
$ 3.84 billion $ 108,679
Mar 6, 2026 $ 8.49
-0.11%
$ 3.83 billion $ 95,841
Mar 5, 2026 $ 8.5
-0.07%
$ 3.84 billion $ 107,890
Mar 4, 2026 $ 8.5
-0.03%
$ 3.84 billion $ 101,598
Mar 3, 2026 $ 8.51
+0.04%
$ 3.84 billion $ 92,816
Mar 2, 2026 $ 8.5
+0.02%
$ 3.84 billion $ 98,958
Mar 1, 2026 $ 8.5
-0.06%
$ 3.84 billion $ 94,674
Download