Layer One X Historical Data

L1X
Download
Date Close Price change Market cap Trading volume
Today $ 8.5
+0.00%
$ 4.57 billion $ 87,815
Yesterday $ 8.5
+0.06%
$ 4.56 billion $ 95,314
Aug 10, 2026 $ 8.51
-0.50%
$ 4.56 billion $ 97,518
Aug 9, 2026 $ 8.55
+0.10%
$ 4.59 billion $ 78,356
Aug 8, 2026 $ 8.55
+0.15%
$ 4.59 billion $ 81,348
Aug 7, 2026 $ 8.53
-0.29%
$ 4.58 billion $ 84,973
Aug 6, 2026 $ 8.56
-0.36%
$ 4.59 billion $ 65,906
Aug 5, 2026 $ 8.58
+0.99%
$ 4.61 billion $ 88,529
Aug 4, 2026 $ 8.5
-0.04%
$ 4.56 billion $ 79,529
Aug 3, 2026 $ 8.5
-2.55%
$ 4.56 billion $ 49,567
Aug 2, 2026 $ 8.72
+2.60%
$ 4.68 billion $ 66,425
Aug 1, 2026 $ 8.5
+0.03%
$ 4.56 billion $ 81,543
Jul 31, 2026 $ 8.5
-2.51%
$ 4.56 billion $ 68,532
Jul 30, 2026 $ 8.72
+1.07%
$ 4.68 billion $ 56,202
Jul 29, 2026 $ 8.63
-0.51%
$ 4.63 billion $ 67,236
Jul 28, 2026 $ 8.67
-0.36%
$ 4.65 billion $ 130,483
Jul 27, 2026 $ 8.71
-1.16%
$ 4.67 billion $ 97,031
Jul 26, 2026 $ 8.81
+3.64%
$ 4.73 billion $ 99,824
Jul 25, 2026 $ 8.5
+0.23%
$ 4.56 billion $ 128,677
Jul 24, 2026 $ 8.48
-0.01%
$ 4.55 billion $ 104,081
Jul 23, 2026 $ 8.49
-3.82%
$ 4.56 billion $ 103,503
Jul 22, 2026 $ 8.83
-4.67%
$ 4.74 billion $ 96,457
Jul 21, 2026 $ 9.26
+1.25%
$ 4.97 billion $ 128,679
Jul 20, 2026 $ 9.15
+1.71%
$ 4.91 billion $ 122,060
Jul 19, 2026 $ 9
+0.50%
$ 4.83 billion $ 97,269
Jul 18, 2026 $ 8.95
+1.06%
$ 4.81 billion $ 113,544
Jul 17, 2026 $ 8.86
-1.59%
$ 4.75 billion $ 113,213
Jul 16, 2026 $ 9
-2.61%
$ 4.83 billion $ 108,131
Jul 15, 2026 $ 9.25
+2.15%
$ 4.96 billion $ 107,471
Jul 14, 2026 $ 9.05
+6.36%
$ 4.86 billion $ 103,899
Jul 13, 2026 $ 8.51
-2.27%
$ 3.84 billion $ 99,183
Jul 12, 2026 $ 8.71
+0.00%
$ 3.93 billion $ 105,539
Jul 11, 2026 $ 8.71
+0.77%
$ 3.93 billion $ 104,704
Jul 10, 2026 $ 8.64
+1.65%
$ 3.9 billion $ 109,622
Jul 9, 2026 $ 8.5
+0.04%
$ 3.84 billion $ 106,932
Jul 8, 2026 $ 8.5
-0.81%
$ 3.84 billion $ 81,728
Jul 7, 2026 $ 8.57
+1.00%
$ 3.87 billion $ 96,690
Jul 6, 2026 $ 8.49
-0.10%
$ 3.83 billion $ 89,831
Jul 5, 2026 $ 8.49
-0.08%
$ 3.84 billion $ 94,143
Jul 4, 2026 $ 8.5
+0.08%
$ 3.84 billion $ 102,729
Jul 3, 2026 $ 8.49
-0.06%
$ 3.84 billion $ 102,206
Jul 2, 2026 $ 8.5
+0.00%
$ 3.84 billion $ 105,427
Jul 1, 2026 $ 8.5
+0.16%
$ 3.84 billion $ 106,601
Jun 30, 2026 $ 8.49
-0.23%
$ 3.83 billion $ 95,760
Jun 29, 2026 $ 8.51
+0.35%
$ 3.84 billion $ 107,754
Jun 28, 2026 $ 8.48
-0.28%
$ 3.83 billion $ 77,164
Jun 27, 2026 $ 8.5
-0.05%
$ 3.84 billion $ 106,285
Jun 26, 2026 $ 8.5
+0.22%
$ 3.84 billion $ 100,676
Jun 25, 2026 $ 8.49
-0.09%
$ 3.83 billion $ 94,257
Jun 24, 2026 $ 8.49
-0.05%
$ 3.84 billion $ 99,132
Download