Layer One X Historical Data

L1X
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 8.51
+0.00%
$ 3.84 billion $ 104,607
Today, at 5 AM $ 8.5
-0.05%
$ 3.84 billion $ 102,612
Today, at 4 AM $ 8.5
+0.21%
$ 3.84 billion $ 100,487
Today, at 3 AM $ 8.5
-0.04%
$ 3.84 billion $ 98,363
Today, at 2 AM $ 8.5
+0.04%
$ 3.84 billion $ 98,799
Today, at 1 AM $ 8.5
-0.02%
$ 3.84 billion $ 98,985
Today, at 12 AM $ 8.5
-0.06%
$ 3.84 billion $ 100,606
Yesterday, at 11 PM $ 8.49
+0.02%
$ 3.84 billion $ 99,132
Yesterday, at 10 PM $ 8.49
+0.00%
$ 3.84 billion $ 100,628
Yesterday, at 9 PM $ 8.5
-0.01%
$ 3.84 billion $ 101,601
Yesterday, at 8 PM $ 8.5
-0.04%
$ 3.84 billion $ 99,067
Yesterday, at 7 PM $ 8.5
-0.15%
$ 3.84 billion $ 99,278
Yesterday, at 6 PM $ 8.51
+0.16%
$ 3.84 billion $ 98,676
Yesterday, at 5 PM $ 8.5
+0.08%
$ 3.84 billion $ 99,252
Yesterday, at 4 PM $ 8.5
-0.13%
$ 3.84 billion $ 99,867
Yesterday, at 3 PM $ 8.5
+0.02%
$ 3.84 billion $ 100,433
Yesterday, at 2 PM $ 8.5
+0.09%
$ 3.84 billion $ 101,005
Yesterday, at 1 PM $ 8.49
-0.06%
$ 3.83 billion $ 102,642
Yesterday, at 12 PM $ 8.5
+0.03%
$ 3.84 billion $ 102,007
Yesterday, at 11 AM $ 8.51
+0.01%
$ 3.84 billion $ 101,655
Yesterday, at 10 AM $ 8.5
+0.04%
$ 3.84 billion $ 100,774
Yesterday, at 9 AM $ 8.5
-0.03%
$ 3.84 billion $ 102,172
Yesterday, at 8 AM $ 8.5
-0.03%
$ 3.84 billion $ 104,321
Yesterday, at 7 AM $ 8.49
-0.22%
$ 3.83 billion $ 104,221
Yesterday, at 6 AM $ 8.5
+0.05%
$ 3.84 billion $ 104,237
Yesterday, at 5 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,195
Yesterday, at 4 AM $ 8.5
+0.05%
$ 3.84 billion $ 104,092
Yesterday, at 3 AM $ 8.51
+0.24%
$ 3.84 billion $ 100,549
Yesterday, at 2 AM $ 8.48
-0.43%
$ 3.83 billion $ 96,584
Yesterday, at 1 AM $ 8.51
+0.15%
$ 3.84 billion $ 95,784
Yesterday, at 12 AM $ 8.5
-0.01%
$ 3.84 billion $ 93,320
Jun 23, 11 PM $ 8.5
+0.00%
$ 3.84 billion $ 94,011
Jun 23, 10 PM $ 8.5
+0.03%
$ 3.84 billion $ 91,726
Jun 23, 9 PM $ 8.49
-0.09%
$ 3.83 billion $ 91,953
Jun 23, 8 PM $ 8.5
+0.07%
$ 3.84 billion $ 93,546
Jun 23, 7 PM $ 8.5
-0.18%
$ 3.84 billion $ 93,880
Jun 23, 6 PM $ 8.51
+0.10%
$ 3.84 billion $ 92,946
Jun 23, 5 PM $ 8.5
+0.04%
$ 3.84 billion $ 92,847
Jun 23, 4 PM $ 8.5
-0.06%
$ 3.84 billion $ 96,094
Jun 23, 3 PM $ 8.5
+0.03%
$ 3.84 billion $ 96,189
Jun 23, 2 PM $ 8.5
-0.03%
$ 3.84 billion $ 97,689
Jun 23, 1 PM $ 8.5
-0.05%
$ 3.84 billion $ 97,375
Jun 23, 12 PM $ 8.5
+0.11%
$ 3.84 billion $ 98,623
Jun 23, 11 AM $ 8.5
+0.04%
$ 3.84 billion $ 101,681
Jun 23, 10 AM $ 8.5
+0.10%
$ 3.84 billion $ 103,092
Jun 23, 9 AM $ 8.49
-0.02%
$ 3.83 billion $ 103,146
Jun 23, 8 AM $ 8.49
-0.04%
$ 3.83 billion $ 102,387
Jun 23, 7 AM $ 8.5
+0.00%
$ 3.84 billion $ 102,959
Jun 23, 6 AM $ 8.5
-0.01%
$ 3.84 billion $ 105,004
Jun 23, 5 AM $ 8.5
+0.05%
$ 3.84 billion $ 106,432
Download