Layer One X Historical Data

L1X
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 8.49
+0.00%
$ 3.83 billion $ 101,383
Today, at 10 AM $ 8.49
-0.09%
$ 3.83 billion $ 101,001
Today, at 9 AM $ 8.49
-0.03%
$ 3.84 billion $ 99,085
Today, at 8 AM $ 8.5
-0.03%
$ 3.84 billion $ 101,529
Today, at 7 AM $ 8.5
-0.01%
$ 3.84 billion $ 103,555
Today, at 6 AM $ 8.5
+0.06%
$ 3.84 billion $ 105,127
Today, at 5 AM $ 8.49
-0.14%
$ 3.84 billion $ 106,379
Today, at 4 AM $ 8.5
+0.07%
$ 3.84 billion $ 106,523
Today, at 3 AM $ 8.5
+0.00%
$ 3.84 billion $ 106,768
Today, at 2 AM $ 8.5
-0.04%
$ 3.84 billion $ 107,063
Today, at 1 AM $ 8.5
+0.05%
$ 3.84 billion $ 107,247
Yesterday, at 12 AM $ 8.5
+0.06%
$ 3.84 billion $ 107,596
Yesterday, at 11 PM $ 8.5
-0.03%
$ 3.84 billion $ 107,839
Yesterday, at 10 PM $ 8.5
-0.01%
$ 3.84 billion $ 108,010
Yesterday, at 9 PM $ 8.5
-0.09%
$ 3.84 billion $ 108,312
Yesterday, at 8 PM $ 8.5
-0.02%
$ 3.84 billion $ 108,625
Yesterday, at 7 PM $ 8.5
+0.01%
$ 3.84 billion $ 108,857
Yesterday, at 6 PM $ 8.5
+0.00%
$ 3.84 billion $ 108,954
Yesterday, at 5 PM $ 8.5
+0.12%
$ 3.84 billion $ 109,139
Yesterday, at 4 PM $ 8.49
-0.20%
$ 3.84 billion $ 109,298
Yesterday, at 3 PM $ 8.5
+0.01%
$ 3.84 billion $ 109,643
Yesterday, at 2 PM $ 8.5
+0.01%
$ 3.84 billion $ 109,793
Yesterday, at 1 PM $ 8.5
-0.03%
$ 3.84 billion $ 109,955
Yesterday, at 12 PM $ 8.5
+0.02%
$ 3.84 billion $ 110,312
Yesterday, at 11 AM $ 8.5
-0.02%
$ 3.84 billion $ 113,134
Yesterday, at 10 AM $ 8.5
-0.02%
$ 3.84 billion $ 115,335
Yesterday, at 9 AM $ 8.5
+0.00%
$ 3.84 billion $ 115,125
Yesterday, at 8 AM $ 8.5
-0.01%
$ 3.84 billion $ 110,173
Yesterday, at 7 AM $ 8.48
-0.25%
$ 3.83 billion $ 110,216
Yesterday, at 6 AM $ 8.5
-0.01%
$ 3.84 billion $ 111,026
Yesterday, at 5 AM $ 8.5
+0.03%
$ 3.84 billion $ 111,772
Yesterday, at 4 AM $ 8.5
-0.04%
$ 3.84 billion $ 111,713
Yesterday, at 3 AM $ 8.5
-0.08%
$ 3.84 billion $ 108,600
Yesterday, at 2 AM $ 8.51
+0.09%
$ 3.84 billion $ 105,699
Yesterday, at 1 AM $ 8.5
+0.10%
$ 3.84 billion $ 103,291
Apr 18, 12 AM $ 8.49
-0.06%
$ 3.83 billion $ 101,374
Apr 17, 11 PM $ 8.5
-0.04%
$ 3.84 billion $ 99,899
Apr 17, 10 PM $ 8.51
+0.06%
$ 3.84 billion $ 98,851
Apr 17, 9 PM $ 8.5
-0.12%
$ 3.84 billion $ 97,835
Apr 17, 8 PM $ 8.51
+0.26%
$ 3.84 billion $ 97,398
Apr 17, 7 PM $ 8.48
-0.14%
$ 3.83 billion $ 96,972
Apr 17, 6 PM $ 8.5
+0.13%
$ 3.84 billion $ 96,706
Apr 17, 5 PM $ 8.49
-0.16%
$ 3.83 billion $ 96,513
Apr 17, 4 PM $ 8.5
-0.05%
$ 3.84 billion $ 96,318
Apr 17, 3 PM $ 8.51
+0.10%
$ 3.84 billion $ 96,329
Apr 17, 2 PM $ 8.5
-0.01%
$ 3.84 billion $ 95,833
Apr 17, 1 PM $ 8.5
+0.05%
$ 3.84 billion $ 95,746
Apr 17, 12 PM $ 8.5
-0.18%
$ 3.84 billion $ 95,951
Apr 17, 11 AM $ 8.51
+0.31%
$ 3.84 billion $ 96,956
Apr 17, 10 AM $ 8.48
-0.17%
$ 3.83 billion $ 98,442
Download