Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer One X Historical Data

L1X
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $11.58
+0.00%
$6.21 billion $86,614
Today, at 12 PM $11.58
+0.05%
$6.21 billion $86,601
Today, at 11 AM $11.57
+0.05%
$6.21 billion $86,549
Today, at 10 AM $11.57
-0.06%
$6.21 billion $86,537
Today, at 9 AM $11.58
-0.25%
$6.21 billion $86,600
Today, at 8 AM $11.6
+0.11%
$6.22 billion $86,584
Today, at 7 AM $11.58
+0.01%
$6.21 billion $86,531
Today, at 6 AM $11.59
-0.02%
$6.22 billion $86,659
Today, at 5 AM $11.59
+0.00%
$6.22 billion $88,082
Today, at 4 AM $11.59
+0.03%
$6.22 billion $91,626
Today, at 3 AM $11.56
-0.38%
$6.21 billion $86,657
Today, at 2 AM $11.6
+0.10%
$6.22 billion $80,877
Today, at 1 AM $11.57
-0.20%
$6.21 billion $75,777
Today, at 12 AM $11.59
-0.05%
$6.22 billion $71,251
Yesterday, at 11 PM $11.59
+0.04%
$6.22 billion $66,957
Yesterday, at 10 PM $11.59
+0.26%
$6.22 billion $63,039
Yesterday, at 9 PM $11.58
+0.02%
$6.21 billion $59,324
Yesterday, at 8 PM $11.59
+0.00%
$6.22 billion $55,789
Yesterday, at 7 PM $11.58
+0.00%
$6.22 billion $52,159
Yesterday, at 6 PM $11.57
-0.05%
$6.21 billion $48,743
Yesterday, at 5 PM $11.58
-0.10%
$6.21 billion $45,606
Yesterday, at 4 PM $11.59
-0.06%
$6.22 billion $42,287
Yesterday, at 3 PM $11.6
-0.15%
$6.23 billion $38,840
Yesterday, at 2 PM $11.61
-0.31%
$6.23 billion $35,477
Yesterday, at 1 PM $11.66
-0.07%
$6.25 billion $32,055
Yesterday, at 12 PM $11.67
-0.45%
$6.26 billion $28,585
Yesterday, at 11 AM $11.72
+0.73%
$6.29 billion $25,129
Yesterday, at 10 AM $11.65
+0.56%
$6.25 billion $21,707
Yesterday, at 9 AM $11.58
+0.34%
$6.22 billion $18,709
Yesterday, at 8 AM $11.51
-0.08%
$6.18 billion $18,425
Yesterday, at 7 AM $11.51
-0.21%
$6.18 billion $18,282
Yesterday, at 6 AM $11.54
-0.05%
$6.19 billion $18,026
Yesterday, at 5 AM $11.54
+0.12%
$6.2 billion $17,195
Yesterday, at 4 AM $11.54
+0.12%
$6.19 billion $13,650
Yesterday, at 3 AM $11.52
+0.00%
$6.18 billion $18,793
Yesterday, at 2 AM $11.52
+0.00%
$6.18 billion $23,919
Yesterday, at 1 AM $11.52
+0.00%
$6.18 billion $28,614
Yesterday, at 12 AM $11.52
+0.00%
$6.18 billion $32,881
Sep 24, 11 PM $11.52
+0.00%
$6.18 billion $37,038
Sep 24, 10 PM $11.52
+0.00%
$6.18 billion $40,951
Sep 24, 9 PM $11.52
+0.00%
$6.18 billion $44,712
Sep 24, 8 PM $11.52
+0.00%
$6.18 billion $48,260
Sep 24, 7 PM $11.52
+0.00%
$6.18 billion $51,675
Sep 24, 6 PM $11.52
+0.00%
$6.18 billion $54,914
Sep 24, 5 PM $11.52
+0.00%
$6.18 billion $58,224
Sep 24, 4 PM $11.52
+0.00%
$6.18 billion $61,394
Sep 24, 3 PM $11.52
+0.00%
$6.18 billion $64,743
Sep 24, 2 PM $11.52
+0.00%
$6.18 billion $68,064
Sep 24, 1 PM $11.52
+0.00%
$6.18 billion $71,335
Sep 24, 12 PM $11.52
+0.00%
$6.18 billion $74,784
Download