Layer One X Historical Data

L1X
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 8.5
+0.00%
$ 4.57 billion $ 87,833
Today, at 7 AM $ 8.47
-0.03%
$ 4.55 billion $ 87,760
Today, at 6 AM $ 8.48
-0.28%
$ 4.55 billion $ 87,756
Today, at 5 AM $ 8.53
+0.28%
$ 4.58 billion $ 87,970
Today, at 4 AM $ 8.5
-0.18%
$ 4.56 billion $ 84,228
Today, at 3 AM $ 8.51
+0.48%
$ 4.57 billion $ 83,218
Today, at 2 AM $ 8.47
+0.00%
$ 4.54 billion $ 87,172
Today, at 1 AM $ 8.47
-0.35%
$ 4.54 billion $ 91,412
Today, at 12 AM $ 8.5
+0.05%
$ 4.56 billion $ 95,183
Yesterday, at 11 PM $ 8.5
+0.02%
$ 4.56 billion $ 95,314
Yesterday, at 10 PM $ 8.5
-0.02%
$ 4.56 billion $ 95,353
Yesterday, at 9 PM $ 8.49
-0.02%
$ 4.56 billion $ 95,376
Yesterday, at 8 PM $ 8.5
+0.06%
$ 4.56 billion $ 95,310
Yesterday, at 7 PM $ 8.5
-0.01%
$ 4.56 billion $ 95,186
Yesterday, at 6 PM $ 8.5
+0.06%
$ 4.56 billion $ 95,230
Yesterday, at 5 PM $ 8.5
-0.01%
$ 4.56 billion $ 95,069
Yesterday, at 4 PM $ 8.5
-0.07%
$ 4.56 billion $ 94,933
Yesterday, at 3 PM $ 8.5
+0.20%
$ 4.56 billion $ 94,903
Yesterday, at 2 PM $ 8.49
-0.14%
$ 4.56 billion $ 94,861
Yesterday, at 1 PM $ 8.51
+0.19%
$ 4.57 billion $ 94,843
Yesterday, at 12 PM $ 8.5
-0.01%
$ 4.56 billion $ 94,811
Yesterday, at 11 AM $ 8.5
+0.05%
$ 4.56 billion $ 93,865
Yesterday, at 10 AM $ 8.5
+0.01%
$ 4.56 billion $ 93,718
Yesterday, at 9 AM $ 8.49
-0.17%
$ 4.56 billion $ 93,800
Yesterday, at 8 AM $ 8.5
-0.04%
$ 4.56 billion $ 93,628
Yesterday, at 7 AM $ 8.5
+0.04%
$ 4.56 billion $ 93,787
Yesterday, at 6 AM $ 8.5
+0.00%
$ 4.56 billion $ 93,733
Yesterday, at 5 AM $ 8.5
-0.03%
$ 4.56 billion $ 93,439
Yesterday, at 4 AM $ 8.5
-0.02%
$ 4.56 billion $ 97,150
Yesterday, at 3 AM $ 8.5
-0.06%
$ 4.56 billion $ 96,516
Yesterday, at 2 AM $ 8.5
+0.02%
$ 4.56 billion $ 96,376
Yesterday, at 1 AM $ 8.5
-0.12%
$ 4.56 billion $ 97,505
Yesterday, at 12 AM $ 8.51
+0.12%
$ 4.57 billion $ 97,559
Aug 10, 11 PM $ 8.51
+0.12%
$ 4.56 billion $ 97,518
Aug 10, 10 PM $ 8.5
+0.04%
$ 4.56 billion $ 97,429
Aug 10, 9 PM $ 8.5
-0.04%
$ 4.56 billion $ 96,910
Aug 10, 8 PM $ 8.5
-0.33%
$ 4.56 billion $ 96,428
Aug 10, 7 PM $ 8.52
+0.27%
$ 4.57 billion $ 95,893
Aug 10, 6 PM $ 8.5
-0.06%
$ 4.56 billion $ 95,214
Aug 10, 5 PM $ 8.5
-0.16%
$ 4.56 billion $ 94,606
Aug 10, 4 PM $ 8.51
+0.09%
$ 4.57 billion $ 93,567
Aug 10, 3 PM $ 8.5
-0.04%
$ 4.56 billion $ 92,738
Aug 10, 2 PM $ 8.48
-0.62%
$ 4.55 billion $ 91,952
Aug 10, 1 PM $ 8.53
-0.17%
$ 4.58 billion $ 90,797
Aug 10, 12 PM $ 8.55
-0.01%
$ 4.59 billion $ 89,927
Aug 10, 11 AM $ 8.56
-0.04%
$ 4.59 billion $ 89,728
Aug 10, 10 AM $ 8.56
-0.21%
$ 4.59 billion $ 88,619
Aug 10, 9 AM $ 8.58
+0.01%
$ 4.6 billion $ 87,381
Aug 10, 8 AM $ 8.58
+0.20%
$ 4.6 billion $ 86,101
Aug 10, 7 AM $ 8.57
+0.20%
$ 4.6 billion $ 84,887
Download