Layer One X Historical Data

L1X
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 8.5
+0.00%
$ 3.84 billion $ 109,034
8:23 AM $ 8.5
+0.00%
$ 3.84 billion $ 108,846
8:20 AM $ 8.5
+0.00%
$ 3.84 billion $ 108,842
8:19 AM $ 8.5
+0.00%
$ 3.84 billion $ 108,609
8:15 AM $ 8.5
+0.00%
$ 3.84 billion $ 108,603
8:13 AM $ 8.5
+0.00%
$ 3.84 billion $ 108,333
8:10 AM $ 8.5
+0.00%
$ 3.84 billion $ 108,352
8:08 AM $ 8.5
+0.00%
$ 3.84 billion $ 108,162
8:05 AM $ 8.5
+0.00%
$ 3.84 billion $ 108,157
8:03 AM $ 8.5
+0.00%
$ 3.84 billion $ 108,046
8:00 AM $ 8.5
+0.00%
$ 3.84 billion $ 108,060
7:58 AM $ 8.5
+0.00%
$ 3.84 billion $ 107,922
7:55 AM $ 8.5
+0.00%
$ 3.84 billion $ 107,937
7:53 AM $ 8.49
+0.00%
$ 3.83 billion $ 107,652
7:50 AM $ 8.49
+0.00%
$ 3.83 billion $ 107,613
7:48 AM $ 8.49
+0.00%
$ 3.83 billion $ 107,342
7:45 AM $ 8.5
+0.00%
$ 3.83 billion $ 107,334
7:43 AM $ 8.5
+0.00%
$ 3.84 billion $ 107,169
7:40 AM $ 8.5
+0.00%
$ 3.84 billion $ 107,142
7:38 AM $ 8.5
+0.00%
$ 3.84 billion $ 106,993
7:35 AM $ 8.5
+0.00%
$ 3.84 billion $ 106,978
7:33 AM $ 8.5
+0.00%
$ 3.84 billion $ 106,752
7:30 AM $ 8.5
+0.00%
$ 3.84 billion $ 106,764
7:28 AM $ 8.5
+0.00%
$ 3.84 billion $ 106,426
7:25 AM $ 8.5
+0.00%
$ 3.84 billion $ 106,388
7:23 AM $ 8.5
+0.00%
$ 3.84 billion $ 106,064
7:20 AM $ 8.49
+0.00%
$ 3.84 billion $ 106,038
7:18 AM $ 8.49
+0.00%
$ 3.84 billion $ 105,888
7:15 AM $ 8.49
+0.00%
$ 3.84 billion $ 105,891
7:13 AM $ 8.5
+0.00%
$ 3.84 billion $ 105,730
7:10 AM $ 8.49
+0.00%
$ 3.84 billion $ 105,701
7:08 AM $ 8.5
+0.00%
$ 3.84 billion $ 105,472
7:05 AM $ 8.5
+0.00%
$ 3.84 billion $ 105,468
7:03 AM $ 8.49
+0.00%
$ 3.83 billion $ 105,143
7:00 AM $ 8.49
+0.00%
$ 3.83 billion $ 105,122
6:58 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,956
6:55 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,952
6:53 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,828
6:50 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,850
6:48 AM $ 8.51
+0.00%
$ 3.84 billion $ 104,607
6:45 AM $ 8.51
+0.00%
$ 3.84 billion $ 104,581
6:43 AM $ 8.51
+0.00%
$ 3.84 billion $ 104,362
6:40 AM $ 8.51
+0.00%
$ 3.84 billion $ 104,364
6:38 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,239
6:35 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,234
6:33 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,045
6:30 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,031
6:28 AM $ 8.49
+0.00%
$ 3.83 billion $ 103,775
6:25 AM $ 8.49
+0.00%
$ 3.83 billion $ 103,779
6:23 AM $ 8.49
+0.00%
$ 3.84 billion $ 103,655
Download