Layer One X Historical Data

L1X
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 8.5
+0.00%
$ 4.57 billion $ 87,833
8:35 AM $ 8.5
+0.00%
$ 4.57 billion $ 87,822
8:30 AM $ 8.5
+0.00%
$ 4.57 billion $ 87,815
8:25 AM $ 8.5
+0.00%
$ 4.57 billion $ 87,763
8:20 AM $ 8.48
+0.00%
$ 4.57 billion $ 87,816
8:15 AM $ 8.48
+0.00%
$ 4.57 billion $ 87,825
8:10 AM $ 8.49
+0.00%
$ 4.57 billion $ 87,772
8:05 AM $ 8.49
+0.00%
$ 4.57 billion $ 87,767
8:00 AM $ 8.5
+0.00%
$ 4.57 billion $ 87,768
7:55 AM $ 8.47
+0.00%
$ 4.57 billion $ 87,760
7:50 AM $ 8.48
+0.00%
$ 4.57 billion $ 87,779
7:45 AM $ 8.49
+0.00%
$ 4.57 billion $ 87,744
7:40 AM $ 8.5
+0.00%
$ 4.57 billion $ 87,765
7:35 AM $ 8.5
+0.00%
$ 4.57 billion $ 87,805
7:30 AM $ 8.5
+0.00%
$ 4.57 billion $ 87,789
7:25 AM $ 8.49
+0.00%
$ 4.57 billion $ 87,749
7:20 AM $ 8.5
+0.00%
$ 4.57 billion $ 87,739
7:15 AM $ 8.5
+0.00%
$ 4.57 billion $ 87,722
7:10 AM $ 8.49
+0.00%
$ 4.57 billion $ 87,750
7:05 AM $ 8.5
+0.00%
$ 4.57 billion $ 87,767
7:00 AM $ 8.48
+0.00%
$ 4.57 billion $ 87,747
6:55 AM $ 8.48
+0.00%
$ 4.57 billion $ 87,756
6:50 AM $ 8.49
+0.00%
$ 4.57 billion $ 87,816
6:45 AM $ 8.53
+0.00%
$ 4.57 billion $ 87,846
6:40 AM $ 8.52
+0.00%
$ 4.57 billion $ 87,890
6:35 AM $ 8.51
+0.00%
$ 4.57 billion $ 87,889
6:30 AM $ 8.51
+0.00%
$ 4.57 billion $ 87,934
6:25 AM $ 8.53
+0.00%
$ 4.57 billion $ 87,955
6:20 AM $ 8.52
+0.00%
$ 4.57 billion $ 87,989
6:15 AM $ 8.51
+0.00%
$ 4.57 billion $ 87,956
6:10 AM $ 8.53
+0.00%
$ 4.57 billion $ 87,986
6:05 AM $ 8.52
+0.00%
$ 4.57 billion $ 87,985
6:00 AM $ 8.51
+0.00%
$ 4.57 billion $ 87,989
5:55 AM $ 8.53
+0.00%
$ 4.57 billion $ 87,970
5:50 AM $ 8.52
+0.00%
$ 4.57 billion $ 87,986
5:45 AM $ 8.52
+0.00%
$ 4.57 billion $ 87,651
5:40 AM $ 8.51
+0.00%
$ 4.57 billion $ 87,285
5:35 AM $ 8.5
+0.00%
$ 4.57 billion $ 86,954
5:30 AM $ 8.5
+0.00%
$ 4.57 billion $ 86,627
5:25 AM $ 8.51
+0.00%
$ 4.57 billion $ 86,278
5:20 AM $ 8.5
+0.00%
$ 4.57 billion $ 85,945
5:15 AM $ 8.5
+0.00%
$ 4.57 billion $ 85,634
5:10 AM $ 8.51
+0.00%
$ 4.57 billion $ 85,248
5:05 AM $ 8.49
+0.00%
$ 4.57 billion $ 84,902
5:00 AM $ 8.5
+0.00%
$ 4.57 billion $ 84,564
4:55 AM $ 8.5
+0.00%
$ 4.57 billion $ 84,228
4:50 AM $ 8.5
+0.00%
$ 4.57 billion $ 83,903
4:45 AM $ 8.51
+0.00%
$ 4.57 billion $ 83,600
4:40 AM $ 8.5
+0.00%
$ 4.57 billion $ 83,258
4:35 AM $ 8.5
+0.00%
$ 4.57 billion $ 82,918
Download