Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer One X Historical Data

L1X
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:01 PM $11.58
+0.00%
$6.22 billion $86,614
12:56 PM $11.58
+0.00%
$6.21 billion $86,601
12:51 PM $11.58
+0.00%
$6.21 billion $86,590
12:46 PM $11.59
+0.00%
$6.22 billion $86,633
12:41 PM $11.63
+0.00%
$6.24 billion $86,591
12:36 PM $11.62
+0.00%
$6.24 billion $86,588
12:30 PM $11.61
+0.00%
$6.21 billion $86,649
12:25 PM $11.6
+0.00%
$6.21 billion $86,670
12:20 PM $11.55
+0.00%
$6.21 billion $86,682
12:15 PM $11.56
+0.00%
$6.21 billion $86,628
12:10 PM $11.57
+0.00%
$6.21 billion $86,591
12:05 PM $11.57
+0.00%
$6.21 billion $86,544
12:00 PM $11.57
+0.00%
$6.21 billion $86,546
11:55 AM $11.57
+0.00%
$6.21 billion $86,549
11:50 AM $11.57
+0.00%
$6.21 billion $86,535
11:45 AM $11.58
+0.00%
$6.21 billion $86,536
11:40 AM $11.57
+0.00%
$6.21 billion $86,551
11:35 AM $11.57
+0.00%
$6.21 billion $86,540
11:30 AM $11.57
+0.00%
$6.21 billion $86,528
11:25 AM $11.57
+0.00%
$6.21 billion $86,547
11:20 AM $11.57
+0.00%
$6.21 billion $86,605
11:15 AM $11.56
+0.00%
$6.21 billion $86,550
11:10 AM $11.57
+0.00%
$6.21 billion $86,540
11:05 AM $11.57
+0.00%
$6.21 billion $86,554
11:00 AM $11.57
+0.00%
$6.21 billion $86,599
10:55 AM $11.57
+0.00%
$6.21 billion $86,537
10:50 AM $11.56
+0.00%
$6.21 billion $86,553
10:45 AM $11.56
+0.00%
$6.21 billion $86,571
10:40 AM $11.54
+0.00%
$6.21 billion $86,555
10:35 AM $11.55
+0.00%
$6.21 billion $86,527
10:30 AM $11.56
+0.00%
$6.21 billion $86,632
10:25 AM $11.58
+0.00%
$6.21 billion $86,538
10:20 AM $11.57
+0.00%
$6.21 billion $86,543
10:15 AM $11.57
+0.00%
$6.21 billion $86,558
10:10 AM $11.57
+0.00%
$6.21 billion $86,606
10:05 AM $11.58
+0.00%
$6.21 billion $86,522
10:00 AM $11.57
+0.00%
$6.21 billion $86,548
9:55 AM $11.58
+0.00%
$6.21 billion $86,600
9:50 AM $11.57
+0.00%
$6.21 billion $86,557
9:45 AM $11.59
+0.00%
$6.21 billion $86,559
9:40 AM $11.6
+0.00%
$6.21 billion $86,609
9:35 AM $11.59
+0.00%
$6.21 billion $86,557
9:30 AM $11.59
+0.00%
$6.21 billion $86,559
9:25 AM $11.6
+0.00%
$6.21 billion $86,603
9:20 AM $11.6
+0.00%
$6.21 billion $86,600
9:15 AM $11.59
+0.00%
$6.21 billion $86,559
9:10 AM $11.62
+0.00%
$6.21 billion $86,581
9:05 AM $11.62
+0.00%
$6.21 billion $86,580
9:00 AM $11.61
+0.00%
$6.21 billion $86,547
8:55 AM $11.6
+0.00%
$6.21 billion $86,584
Download