Layer One X Historical Data

L1X
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 8.51
+0.00%
$ 3.84 billion $ 104,607
6:45 AM $ 8.51
+0.00%
$ 3.84 billion $ 104,581
6:43 AM $ 8.51
+0.00%
$ 3.84 billion $ 104,362
6:40 AM $ 8.51
+0.00%
$ 3.84 billion $ 104,364
6:38 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,239
6:35 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,234
6:33 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,045
6:30 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,031
6:28 AM $ 8.49
+0.00%
$ 3.83 billion $ 103,775
6:25 AM $ 8.49
+0.00%
$ 3.83 billion $ 103,779
6:23 AM $ 8.49
+0.00%
$ 3.84 billion $ 103,655
6:20 AM $ 8.49
+0.00%
$ 3.84 billion $ 103,636
6:18 AM $ 8.49
+0.00%
$ 3.83 billion $ 103,436
6:15 AM $ 8.49
+0.00%
$ 3.83 billion $ 103,448
6:13 AM $ 8.5
+0.00%
$ 3.84 billion $ 103,139
6:10 AM $ 8.5
+0.00%
$ 3.84 billion $ 103,127
6:08 AM $ 8.51
+0.00%
$ 3.84 billion $ 102,908
6:05 AM $ 8.5
+0.00%
$ 3.84 billion $ 102,904
6:03 AM $ 8.5
+0.00%
$ 3.84 billion $ 102,754
6:00 AM $ 8.5
+0.00%
$ 3.84 billion $ 102,750
5:58 AM $ 8.5
+0.00%
$ 3.84 billion $ 102,612
5:55 AM $ 8.5
+0.00%
$ 3.84 billion $ 102,586
5:53 AM $ 8.5
+0.00%
$ 3.84 billion $ 102,355
5:50 AM $ 8.5
+0.00%
$ 3.84 billion $ 102,369
5:48 AM $ 8.5
+0.00%
$ 3.84 billion $ 102,136
5:45 AM $ 8.5
+0.00%
$ 3.84 billion $ 102,105
5:43 AM $ 8.5
+0.00%
$ 3.84 billion $ 101,979
5:40 AM $ 8.5
+0.00%
$ 3.84 billion $ 101,987
5:38 AM $ 8.5
+0.00%
$ 3.84 billion $ 101,811
5:35 AM $ 8.5
+0.00%
$ 3.84 billion $ 101,776
5:33 AM $ 8.5
+0.00%
$ 3.84 billion $ 101,544
5:30 AM $ 8.5
+0.00%
$ 3.84 billion $ 101,548
5:28 AM $ 8.5
+0.00%
$ 3.84 billion $ 101,384
5:25 AM $ 8.5
+0.00%
$ 3.84 billion $ 101,347
5:23 AM $ 8.5
+0.00%
$ 3.84 billion $ 101,160
5:20 AM $ 8.5
+0.00%
$ 3.84 billion $ 101,158
5:18 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,953
5:15 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,943
5:13 AM $ 8.51
+0.00%
$ 3.84 billion $ 100,645
5:10 AM $ 8.51
+0.00%
$ 3.84 billion $ 100,668
5:08 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,602
5:05 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,739
5:03 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,739
5:00 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,847
4:58 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,487
4:55 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,505
4:53 AM $ 8.52
+0.00%
$ 3.85 billion $ 100,074
4:50 AM $ 8.51
+0.00%
$ 3.85 billion $ 100,067
4:48 AM $ 8.51
+0.00%
$ 3.84 billion $ 99,642
4:45 AM $ 8.51
+0.00%
$ 3.84 billion $ 99,664
Download