Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer One X Historical Data

L1X
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $10.8
+27.00%
$5.78 billion $2.55 million
Jul 2026 $8.5
+0.21%
$4.56 billion $1.89 million
Jun 2026 $8.49
-0.11%
$3.83 billion $607,783
May 2026 $8.5
-0.04%
$3.84 billion $628,865
Apr 2026 $8.5
+0.06%
$3.84 billion $2.8 million
Mar 2026 $8.5
-0.04%
$3.84 billion $2.72 million
Feb 2026 $8.51
+1.76%
$3.84 billion $2.3 million
Jan 2026 $8.42
-21.82%
$3.77 billion $3.72 million
Dec 2025 $10.77
+0.04%
$4.63 billion $4.61 million
Nov 2025 $11.15
-21.46%
$4.56 billion $5.19 million
Oct 2025 $14.07
-16.54%
$5.78 billion $6.72 million
Sep 2025 $16.86
-12.78%
$6.58 billion $7.16 million
Aug 2025 $19.33
-2.87%
$19.3 billion $7.8 million
Jul 2025 $19.94
-3.03%
$19.9 billion $5.44 million
Jun 2025 $20.58
+12.02%
$20.56 billion $6.56 million
May 2025 $18.82
+36.79%
$18.37 billion $5.73 million
Apr 2025 $13.76
+18.46%
$13.76 billion $4.01 million
Mar 2025 $11.63
+15.99%
$11.63 billion $1.83 million
Feb 2025 $10.03
-43.98%
$10.03 billion $983,824
Dec 2024 $0.00947
+25.76%
$-- $36,760
Nov 2024 $0.00807
+0.88%
$7.53 million $41,877
Oct 2024 $0.00827
-48.60%
$8 million $67,130
Sep 2024 $0.0145
-55.56%
$14.51 million $48,684
Aug 2024 $0.039
+99.13%
$39.01 million $129,989
Jul 2024 $0.0196
-43.64%
$19.59 million $4.1 million
Jun 2024 $0.0348
-71.98%
$34.76 million $2.42 million
May 2024 $0.124
-91.40%
$123.7 million $3.8 million
Download