Layer One X Historical Data

L1X
Download
Date Close Price change Market cap Trading volume
May 2026 $ 8.5
-0.04%
$ 3.84 billion $ 628,865
Apr 2026 $ 8.5
+0.06%
$ 3.84 billion $ 2.8 million
Mar 2026 $ 8.5
-0.04%
$ 3.84 billion $ 2.72 million
Feb 2026 $ 8.51
+1.76%
$ 3.84 billion $ 2.3 million
Jan 2026 $ 8.42
-21.82%
$ 3.77 billion $ 3.72 million
Dec 2025 $ 10.77
+0.04%
$ 4.63 billion $ 4.61 million
Nov 2025 $ 11.15
-21.46%
$ 4.56 billion $ 5.19 million
Oct 2025 $ 14.07
-16.54%
$ 5.78 billion $ 6.72 million
Sep 2025 $ 16.86
-12.78%
$ 6.58 billion $ 7.16 million
Aug 2025 $ 19.33
-2.87%
$ 19.3 billion $ 7.8 million
Jul 2025 $ 19.94
-3.03%
$ 19.9 billion $ 5.44 million
Jun 2025 $ 20.58
+12.02%
$ 20.56 billion $ 6.56 million
May 2025 $ 18.82
+36.79%
$ 18.37 billion $ 5.73 million
Apr 2025 $ 13.76
+18.46%
$ 13.76 billion $ 4.01 million
Mar 2025 $ 11.63
+15.99%
$ 11.63 billion $ 1.83 million
Feb 2025 $ 10.03
-43.98%
$ 10.03 billion $ 983,824
Dec 2024 $ 0.00947
+25.76%
$ -- $ 36,760
Nov 2024 $ 0.00807
+0.88%
$ 7.53 million $ 41,877
Oct 2024 $ 0.00827
-48.60%
$ 8 million $ 67,130
Sep 2024 $ 0.0145
-55.56%
$ 14.51 million $ 48,684
Aug 2024 $ 0.039
+99.13%
$ 39.01 million $ 129,989
Jul 2024 $ 0.0196
-43.64%
$ 19.59 million $ 4.1 million
Jun 2024 $ 0.0348
-71.98%
$ 34.76 million $ 2.42 million
May 2024 $ 0.124
-91.40%
$ 123.7 million $ 3.8 million
Download