Layer One X Historical Data

L1X
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 8.5
+0.09%
$ 3.84 billion $ 543,813
Apr 6 $ 8.5
+0.09%
$ 3.84 billion $ 543,813
Mar 30 $ 8.5
+0.07%
$ 3.83 billion $ 581,198
Mar 23 $ 8.5
-0.06%
$ 3.83 billion $ 541,308
Mar 16 $ 8.5
+0.09%
$ 3.84 billion $ 590,609
Mar 9 $ 8.5
+0.00%
$ 3.84 billion $ 521,524
Mar 2 $ 8.5
+0.05%
$ 3.84 billion $ 605,783
Feb 23 $ 8.5
-0.07%
$ 3.84 billion $ 714,602
Feb 16 $ 8.5
-0.07%
$ 3.84 billion $ 632,159
Feb 9 $ 8.51
+0.15%
$ 3.84 billion $ 509,766
Feb 2 $ 8.52
-0.84%
$ 3.84 billion $ 244,265
Jan 26 $ 8.36
-0.86%
$ 3.8 billion $ 681,753
Jan 19 $ 8.47
-5.80%
$ 3.81 billion $ 853,635
Jan 12 $ 8.95
-3.42%
$ 3.86 billion $ 729,957
Jan 5 $ 9.36
-11.99%
$ 3.97 billion $ 600,536
Dec 29 $ 10.66
-0.63%
$ 4.57 billion $ 953,628
Dec 22 $ 10.72
+9.29%
$ 4.61 billion $ 888,009
Dec 15 $ 9.83
-6.22%
$ 4.21 billion $ 787,601
Dec 8 $ 10.38
-8.41%
$ 4.5 billion $ 858,622
Dec 1 $ 11.31
+5.04%
$ 4.84 billion $ 991,784
Nov 24 $ 11.15
+4.86%
$ 4.56 billion $ 1.02 million
Nov 17 $ 9.94
-16.80%
$ 4.46 billion $ 872,478
Nov 10 $ 12.5
-3.69%
$ 4.97 billion $ 1.22 million
Nov 3 $ 12.89
-10.75%
$ 5.35 billion $ 1.07 million
Oct 27 $ 14.5
-2.64%
$ 5.94 billion $ 1.35 million
Oct 20 $ 14.15
-7.92%
$ 6.04 billion $ 1.34 million
Oct 13 $ 15.3
-12.89%
$ 6.15 billion $ 1.33 million
Oct 6 $ 16.4
-4.00%
$ 6.97 billion $ 1.27 million
Sep 29 $ 16.97
-1.79%
$ 6.72 billion $ 1.46 million
Sep 22 $ 17.04
-6.74%
$ 6.73 billion $ 1.22 million
Sep 15 $ 16.19
-10.87%
$ 6.94 billion $ 1.32 million
Sep 8 $ 19.56
+5.68%
$ 6.9 billion $ 1.63 million
Sep 1 $ 18.52
-4.18%
$ 211,106 $ 1.78 million
Aug 25 $ 19.33
-4.71%
$ 19.3 billion $ 2.5 million
Aug 18 $ 20.4
+9.16%
$ 20.28 billion $ 1.2 million
Aug 11 $ 18.79
-8.54%
$ 18.79 billion $ 1.4 million
Aug 4 $ 20.44
+5.73%
$ 20.53 billion $ 1.38 million
Jul 28 $ 19.31
-2.83%
$ 19.34 billion $ 1.24 million
Jul 21 $ 19.89
-4.41%
$ 19.86 billion $ 1.18 million
Jul 14 $ 20.82
-0.48%
$ 20.8 billion $ 1.14 million
Jul 7 $ 21.02
-0.82%
$ 20.92 billion $ 919,394
Jun 30 $ 19.82
-3.71%
$ 21.19 billion $ 1.08 million
Jun 23 $ 20.57
-1.53%
$ 20.58 billion $ 1.4 million
Jun 16 $ 24.38
+28.68%
$ 20.89 billion $ 1.46 million
Jun 9 $ 18.91
-4.69%
$ 18.95 billion $ 1.28 million
Jun 2 $ 19.95
+7.26%
$ 19.84 billion $ 1.29 million
May 26 $ 18.63
-10.17%
$ 18.63 billion $ 1.6 million
May 19 $ 20.94
-1.45%
$ 20.74 billion $ 1.55 million
May 12 $ 21.34
+47.50%
$ 21.25 billion $ 959,182
May 5 $ 14.6
+6.65%
$ 14.5 billion $ 780,024
Download