Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer One X Historical Data

L1X Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2025 $20.67
+0.47%
$20.67 billion $133,422
Jul 1, 2025 $20.58
+0.06%
$20.57 billion $255,533
Jun 30, 2025 $20.56
-0.10%
$20.56 billion $207,893
Jun 29, 2025 $20.58
+0.06%
$20.58 billion $251,898
Jun 28, 2025 $20.57
+0.09%
$20.57 billion $257,338
Jun 27, 2025 $20.58
+0.02%
$20.58 billion $248,748
Jun 26, 2025 $20.58
-0.20%
$20.58 billion $255,122
Jun 25, 2025 $20.62
+0.17%
$20.62 billion $255,031
Jun 24, 2025 $20.58
+0.02%
$20.58 billion $205,996
Jun 23, 2025 $20.64
-1.22%
$20.64 billion $175,400
Jun 22, 2025 $20.89
-14.31%
$20.89 billion $184,481
Jun 21, 2025 $24.38
+22.46%
$24.38 billion $209,181
Jun 20, 2025 $19.92
-4.31%
$19.92 billion $248,797
Jun 19, 2025 $20.82
-0.74%
$20.82 billion $271,367
Jun 18, 2025 $20.98
-2.31%
$20.98 billion $252,954
Jun 17, 2025 $21.47
+14.01%
$21.47 billion $240,035
Jun 16, 2025 $18.83
-0.58%
$18.83 billion $237,064
Jun 15, 2025 $18.95
+0.20%
$18.95 billion $263,981
Jun 14, 2025 $18.91
-0.15%
$18.91 billion $241,354
Jun 13, 2025 $18.94
+0.11%
$18.94 billion $272,069
Jun 12, 2025 $18.92
-0.98%
$18.92 billion $157,361
Jun 11, 2025 $19.11
-6.91%
$19.11 billion $202,347
Jun 10, 2025 $20.52
+2.66%
$20.52 billion $183,415
Jun 9, 2025 $20
+0.79%
$20 billion $224,549
Jun 8, 2025 $19.84
-0.55%
$19.84 billion $214,894
Jun 7, 2025 $19.95
-0.47%
$19.95 billion $233,199
Jun 6, 2025 $20.04
-2.25%
$20.04 billion $233,098
Jun 5, 2025 $20.51
+9.99%
$20.51 billion $217,994
Jun 4, 2025 $18.64
+0.17%
$18.64 billion $202,000
Jun 3, 2025 $18.61
+0.03%
$18.61 billion $202,096
Jun 2, 2025 $18.61
+0.04%
$18.61 billion $196,898
Jun 1, 2025 $18.63
+1.35%
$18.63 billion $217,497
May 31, 2025 $18.37
-2.69%
$18.37 billion $191,102
May 30, 2025 $18.82
-0.71%
$18.82 billion $208,954
May 29, 2025 $18.96
+0.36%
$18.96 billion $212,394
May 28, 2025 $18.89
+0.00%
$18.89 billion $244,223
May 27, 2025 $18.89
-0.18%
$18.89 billion $250,144
May 26, 2025 $18.92
-8.73%
$18.92 billion $276,356
May 25, 2025 $20.74
-0.83%
$20.74 billion $285,008
May 24, 2025 $20.94
+0.68%
$20.94 billion $282,045
May 23, 2025 $20.81
-0.59%
$20.81 billion $264,856
May 22, 2025 $20.93
+1.15%
$20.93 billion $261,047
May 21, 2025 $20.69
-2.93%
$20.69 billion $262,824
May 20, 2025 $21.32
+0.30%
$21.32 billion $257,558
May 19, 2025 $21.25
+0.00%
$21.25 billion $226,388
May 18, 2025 $21.25
-0.44%
$21.25 billion $93,714
May 17, 2025 $21.34
-2.96%
$21.34 billion $153,648
May 16, 2025 $21.97
+7.73%
$21.97 billion $225,693
May 15, 2025 $20.39
+8.62%
$20.39 billion $199,766
May 14, 2025 $18.78
+12.80%
$18.78 billion $175,395