Layer One X Historical Data

L1X Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 8.5
-0.08%
$ 3.84 billion $ 120,143
Apr 1, 8 AM $ 8.51
+0.01%
$ 3.84 billion $ 122,102
Apr 1, 7 AM $ 8.5
+0.04%
$ 3.84 billion $ 119,591
Apr 1, 6 AM $ 8.5
-0.19%
$ 3.84 billion $ 114,918
Apr 1, 5 AM $ 8.51
-0.02%
$ 3.84 billion $ 110,391
Apr 1, 4 AM $ 8.51
+0.14%
$ 3.84 billion $ 107,252
Apr 1, 3 AM $ 8.5
-0.02%
$ 3.84 billion $ 105,918
Apr 1, 2 AM $ 8.5
+0.01%
$ 3.84 billion $ 103,059
Apr 1, 1 AM $ 8.5
+0.04%
$ 3.84 billion $ 99,601
Apr 1, 12 AM $ 8.5
+0.00%
$ 3.84 billion $ 96,246
Mar 31, 11 PM $ 8.5
-0.05%
$ 3.84 billion $ 93,491
Mar 31, 10 PM $ 8.5
+0.06%
$ 3.84 billion $ 90,279
Mar 31, 9 PM $ 8.5
+0.28%
$ 3.84 billion $ 86,903
Mar 31, 8 PM $ 8.48
-0.28%
$ 3.83 billion $ 83,776
Mar 31, 7 PM $ 8.5
+0.06%
$ 3.84 billion $ 81,498
Mar 31, 6 PM $ 8.5
+0.00%
$ 3.84 billion $ 80,138
Mar 31, 5 PM $ 8.49
-0.02%
$ 3.84 billion $ 77,072
Mar 31, 4 PM $ 8.49
-0.17%
$ 3.83 billion $ 74,881
Mar 31, 3 PM $ 8.5
+0.05%
$ 3.84 billion $ 75,444
Mar 31, 2 PM $ 8.5
+0.09%
$ 3.84 billion $ 75,370
Mar 31, 1 PM $ 8.49
-0.08%
$ 3.83 billion $ 72,493
Mar 31, 12 PM $ 8.5
+0.10%
$ 3.84 billion $ 71,534
Mar 31, 11 AM $ 8.49
-0.01%
$ 3.84 billion $ 71,447
Mar 31, 10 AM $ 8.48
-0.28%
$ 3.83 billion $ 71,653
Mar 31, 9 AM $ 8.5
-0.24%
$ 3.84 billion $ 70,699
Mar 31, 8 AM $ 8.51
+0.05%
$ 3.84 billion $ 69,717
Mar 31, 7 AM $ 8.51
+0.00%
$ 3.84 billion $ 71,346
Mar 31, 6 AM $ 8.51
+0.00%
$ 3.84 billion $ 74,689
Mar 31, 5 AM $ 8.51
+0.12%
$ 3.84 billion $ 77,489
Mar 31, 4 AM $ 8.5
+0.09%
$ 3.84 billion $ 79,703
Mar 31, 3 AM $ 8.49
-0.05%
$ 3.83 billion $ 81,544
Mar 31, 2 AM $ 8.5
-0.09%
$ 3.84 billion $ 82,168
Mar 31, 1 AM $ 8.5
+0.03%
$ 3.84 billion $ 84,584
Mar 31, 12 AM $ 8.5
+0.02%
$ 3.84 billion $ 84,250
Mar 30, 11 PM $ 8.5
+0.01%
$ 3.84 billion $ 83,596
Mar 30, 10 PM $ 8.5
-0.01%
$ 3.84 billion $ 83,139
Mar 30, 9 PM $ 8.5
-0.01%
$ 3.84 billion $ 80,905
Mar 30, 8 PM $ 8.5
+0.01%
$ 3.84 billion $ 81,665
Mar 30, 7 PM $ 8.5
-0.02%
$ 3.84 billion $ 80,894
Mar 30, 6 PM $ 8.5
-0.01%
$ 3.84 billion $ 78,901
Mar 30, 5 PM $ 8.5
+0.07%
$ 3.84 billion $ 81,914
Mar 30, 4 PM $ 8.49
-0.07%
$ 3.84 billion $ 81,514
Mar 30, 3 PM $ 8.5
-0.01%
$ 3.84 billion $ 77,435
Mar 30, 2 PM $ 8.5
+0.01%
$ 3.84 billion $ 75,898
Mar 30, 1 PM $ 8.5
+0.02%
$ 3.84 billion $ 75,286
Mar 30, 12 PM $ 8.5
-0.09%
$ 3.84 billion $ 76,108
Mar 30, 11 AM $ 8.5
+0.28%
$ 3.84 billion $ 78,799
Mar 30, 10 AM $ 8.48
-0.05%
$ 3.83 billion $ 80,704
Mar 30, 9 AM $ 8.49
-0.12%
$ 3.83 billion $ 83,707
Mar 30, 8 AM $ 8.49
-0.23%
$ 3.83 billion $ 86,170