Layer One X Historical Data

L1X Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 8.48
-0.03%
$ 4.55 billion $ 105,014
Jul 24, 9 PM $ 8.48
-0.19%
$ 4.55 billion $ 108,629
Jul 24, 8 PM $ 8.51
+0.12%
$ 4.56 billion $ 109,368
Jul 24, 7 PM $ 8.5
+0.01%
$ 4.56 billion $ 109,561
Jul 24, 6 PM $ 8.5
+0.09%
$ 4.56 billion $ 112,230
Jul 24, 5 PM $ 8.5
-0.02%
$ 4.56 billion $ 114,330
Jul 24, 4 PM $ 8.49
-0.01%
$ 4.56 billion $ 118,316
Jul 24, 3 PM $ 8.5
-0.02%
$ 4.56 billion $ 120,641
Jul 24, 2 PM $ 8.49
+0.00%
$ 4.56 billion $ 123,973
Jul 24, 1 PM $ 8.49
-0.01%
$ 4.56 billion $ 125,700
Jul 24, 12 PM $ 8.49
-0.08%
$ 4.56 billion $ 123,423
Jul 24, 11 AM $ 8.5
+0.05%
$ 4.56 billion $ 117,837
Jul 24, 10 AM $ 8.5
-0.11%
$ 4.56 billion $ 113,878
Jul 24, 9 AM $ 8.51
+0.12%
$ 4.57 billion $ 110,171
Jul 24, 8 AM $ 8.5
-0.09%
$ 4.56 billion $ 106,708
Jul 24, 7 AM $ 8.5
+0.07%
$ 4.56 billion $ 106,010
Jul 24, 6 AM $ 8.49
+0.06%
$ 4.56 billion $ 106,056
Jul 24, 5 AM $ 8.49
+0.06%
$ 4.55 billion $ 107,337
Jul 24, 4 AM $ 8.49
-0.01%
$ 4.55 billion $ 109,302
Jul 24, 3 AM $ 8.48
+0.02%
$ 4.55 billion $ 110,907
Jul 24, 2 AM $ 8.48
-0.20%
$ 4.55 billion $ 107,732
Jul 24, 1 AM $ 8.5
+0.18%
$ 4.56 billion $ 108,604
Jul 24, 12 AM $ 8.48
-0.06%
$ 4.55 billion $ 109,308
Jul 23, 11 PM $ 8.49
-0.22%
$ 4.56 billion $ 103,503
Jul 23, 10 PM $ 8.5
-0.11%
$ 4.56 billion $ 97,642
Jul 23, 9 PM $ 8.51
+0.39%
$ 4.57 billion $ 90,643
Jul 23, 8 PM $ 8.48
-0.23%
$ 4.55 billion $ 90,044
Jul 23, 7 PM $ 8.5
-0.13%
$ 4.56 billion $ 91,552
Jul 23, 6 PM $ 8.51
-0.10%
$ 4.57 billion $ 93,253
Jul 23, 5 PM $ 8.52
+0.07%
$ 4.57 billion $ 94,590
Jul 23, 4 PM $ 8.52
-0.31%
$ 4.57 billion $ 93,040
Jul 23, 3 PM $ 8.55
-0.36%
$ 4.59 billion $ 93,955
Jul 23, 2 PM $ 8.58
-0.36%
$ 4.6 billion $ 94,622
Jul 23, 1 PM $ 8.61
-0.14%
$ 4.62 billion $ 97,242
Jul 23, 12 PM $ 8.63
-0.05%
$ 4.63 billion $ 99,577
Jul 23, 11 AM $ 8.63
-0.01%
$ 4.63 billion $ 102,713
Jul 23, 10 AM $ 8.63
+0.03%
$ 4.63 billion $ 107,816
Jul 23, 9 AM $ 8.63
+0.02%
$ 4.63 billion $ 109,726
Jul 23, 8 AM $ 8.62
-0.16%
$ 4.63 billion $ 109,692
Jul 23, 7 AM $ 8.64
-0.02%
$ 4.64 billion $ 106,287
Jul 23, 6 AM $ 8.64
-0.19%
$ 4.64 billion $ 100,987
Jul 23, 5 AM $ 8.65
+0.16%
$ 4.64 billion $ 96,306
Jul 23, 4 AM $ 8.65
-1.49%
$ 4.64 billion $ 90,850
Jul 23, 3 AM $ 8.78
-0.25%
$ 4.71 billion $ 85,998
Jul 23, 2 AM $ 8.8
-0.19%
$ 4.72 billion $ 89,157
Jul 23, 1 AM $ 8.83
-0.12%
$ 4.74 billion $ 90,689
Jul 23, 12 AM $ 8.85
+0.21%
$ 4.75 billion $ 91,908
Jul 22, 11 PM $ 8.83
-1.07%
$ 4.74 billion $ 96,457
Jul 22, 10 PM $ 8.92
-1.62%
$ 4.79 billion $ 103,127
Jul 22, 9 PM $ 9.14
-2.61%
$ 4.91 billion $ 110,553