Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer One X Historical Data

L1X Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:59 AM $11.54
+0.00%
$-- $17,195
5:54 AM $11.54
+0.00%
$-- $16,909
5:49 AM $11.54
+0.00%
$-- $16,628
5:44 AM $11.54
+0.00%
$-- $16,316
5:39 AM $11.54
+0.00%
$-- $16,009
5:34 AM $11.54
+0.00%
$-- $15,739
5:29 AM $11.54
+0.00%
$-- $15,469
5:24 AM $11.54
+0.00%
$-- $15,150
5:19 AM $11.53
+0.00%
$-- $14,831
5:14 AM $11.53
+0.00%
$-- $14,573
5:09 AM $11.54
+0.00%
$-- $14,253
5:04 AM $11.53
+0.00%
$-- $13,923
4:59 AM $11.54
+0.00%
$-- $13,650
4:54 AM $11.54
+0.00%
$-- $13,590
4:49 AM $11.54
+0.00%
$-- $13,933
4:44 AM $11.54
+0.00%
$-- $14,198
4:39 AM $11.52
+0.00%
$-- $14,668
4:34 AM $11.52
+0.00%
$-- $15,281
4:29 AM $11.52
+0.00%
$-- $15,784
4:24 AM $11.52
+0.00%
$-- $16,353
4:19 AM $11.52
+0.00%
$-- $16,843
4:14 AM $11.52
+0.00%
$-- $17,349
4:09 AM $11.52
+0.00%
$-- $17,915
4:04 AM $11.52
+0.00%
$-- $18,405
3:59 AM $11.52
+0.00%
$-- $18,793
3:54 AM $11.52
+0.00%
$-- $19,238
3:49 AM $11.52
+0.00%
$-- $19,696
3:44 AM $11.52
+0.00%
$-- $20,134
3:39 AM $11.52
+0.00%
$-- $20,609
3:34 AM $11.52
+0.00%
$-- $21,063
3:29 AM $11.52
+0.00%
$-- $21,483
3:24 AM $11.52
+0.00%
$-- $21,843
3:19 AM $11.52
+0.00%
$-- $22,297
3:14 AM $11.52
+0.00%
$-- $22,709
3:09 AM $11.52
+0.00%
$-- $23,099
3:04 AM $11.52
+0.00%
$-- $23,542
2:59 AM $11.52
+0.00%
$-- $23,919
2:54 AM $11.52
+0.00%
$-- $24,366
2:49 AM $11.52
+0.00%
$-- $24,749
2:44 AM $11.52
+0.00%
$-- $25,125
2:39 AM $11.52
+0.00%
$-- $25,515
2:34 AM $11.52
+0.00%
$-- $25,890
2:29 AM $11.52
+0.00%
$-- $26,294
2:24 AM $11.52
+0.00%
$-- $26,704
2:19 AM $11.52
+0.00%
$-- $27,021
2:14 AM $11.52
+0.00%
$-- $27,492
2:09 AM $11.52
+0.00%
$-- $27,876
2:04 AM $11.52
+0.00%
$-- $28,214
1:59 AM $11.52
+0.00%
$-- $28,614
1:54 AM $11.52
+0.00%
$-- $29,012