Layer One X Historical Data

L1X Page 100
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 11.26
-1.11%
$ 4.79 billion $ 128,284
Dec 4, 8 PM $ 12.38
-0.04%
$ 5.27 billion $ 69,184
Dec 4, 7 PM $ 12.39
+0.09%
$ 5.28 billion $ 131,662
Dec 4, 6 PM $ 11.16
+0.00%
$ 4.75 billion $ 76,170
Dec 4, 5 PM $ 11.16
-0.47%
$ 4.75 billion $ 79,274
Dec 4, 4 PM $ 11.36
+1.15%
$ 4.84 billion $ 144,419
Dec 4, 3 PM $ 11.23
-2.88%
$ 4.78 billion $ 149,285
Dec 4, 2 PM $ 11.56
+1.11%
$ 4.92 billion $ 152,605
Dec 4, 1 PM $ 11.44
+0.90%
$ 4.86 billion $ 157,015
Dec 4, 12 PM $ 11.3
+0.58%
$ 4.81 billion $ 161,324
Dec 4, 11 AM $ 11.24
+2.55%
$ 4.78 billion $ 105,659
Dec 4, 10 AM $ 10.99
-0.38%
$ 4.67 billion $ 166,125
Dec 4, 9 AM $ 11.05
+0.01%
$ 4.7 billion $ 166,581
Dec 4, 8 AM $ 11.05
-0.01%
$ 4.7 billion $ 166,841
Dec 4, 7 AM $ 11.05
+0.33%
$ 4.7 billion $ 166,823
Dec 4, 6 AM $ 11
+0.76%
$ 4.68 billion $ 167,566
Dec 4, 5 AM $ 10.9
-1.30%
$ 4.64 billion $ 167,467
Dec 4, 4 AM $ 11.04
-0.01%
$ 4.7 billion $ 167,139
Dec 4, 3 AM $ 11.04
+0.02%
$ 4.7 billion $ 167,278
Dec 4, 2 AM $ 11.04
-0.01%
$ 4.7 billion $ 168,053
Dec 4, 1 AM $ 11.03
+0.75%
$ 4.69 billion $ 168,251
Dec 4, 12 AM $ 10.95
-1.03%
$ 4.66 billion $ 169,581
Dec 3, 11 PM $ 11.06
+0.00%
$ 4.71 billion $ 168,773
Dec 3, 10 PM $ 11.06
+0.02%
$ 4.7 billion $ 168,882
Dec 3, 9 PM $ 11.06
+1.67%
$ 4.7 billion $ 169,099
Dec 3, 8 PM $ 10.88
-1.62%
$ 4.63 billion $ 169,172
Dec 3, 7 PM $ 11.06
+0.00%
$ 4.7 billion $ 168,213
Dec 3, 6 PM $ 11.06
+0.01%
$ 4.7 billion $ 167,994
Dec 3, 5 PM $ 11.06
-0.44%
$ 4.7 billion $ 168,201
Dec 3, 4 PM $ 11.11
-0.01%
$ 4.73 billion $ 167,807
Dec 3, 3 PM $ 11.1
-0.13%
$ 4.71 billion $ 167,155
Dec 3, 2 PM $ 11.08
+0.14%
$ 4.7 billion $ 166,960
Dec 3, 1 PM $ 11.06
+0.00%
$ 4.7 billion $ 166,647
Dec 3, 12 PM $ 11.05
-0.55%
$ 4.69 billion $ 166,369
Dec 3, 11 AM $ 11.11
-0.01%
$ 4.72 billion $ 165,911
Dec 3, 10 AM $ 11.11
+0.41%
$ 4.72 billion $ 165,599
Dec 3, 9 AM $ 11.06
-0.01%
$ 4.7 billion $ 165,281
Dec 3, 8 AM $ 11.05
-0.13%
$ 4.69 billion $ 165,208
Dec 3, 7 AM $ 11.06
-0.43%
$ 4.7 billion $ 165,178
Dec 3, 6 AM $ 11.11
+0.00%
$ 4.72 billion $ 164,854
Dec 3, 5 AM $ 11.11
+0.00%
$ 4.72 billion $ 164,472
Dec 3, 4 AM $ 11.11
+0.00%
$ 4.72 billion $ 164,470
Dec 3, 3 AM $ 11.11
+0.38%
$ 4.72 billion $ 164,381
Dec 3, 2 AM $ 11.05
-0.20%
$ 4.69 billion $ 163,759
Dec 3, 1 AM $ 11.12
+0.15%
$ 4.72 billion $ 163,802
Dec 3, 12 AM $ 11.12
-0.01%
$ 4.72 billion $ 163,521
Dec 2, 11 PM $ 11.11
-0.03%
$ 4.72 billion $ 163,393
Dec 2, 10 PM $ 11.11
+0.43%
$ 4.72 billion $ 163,127
Dec 2, 9 PM $ 11.03
+0.15%
$ 4.69 billion $ 162,607
Dec 2, 8 PM $ 11.02
-1.31%
$ 4.68 billion $ 162,416