Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer One X Historical Data

L1X Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2025 $14.09
-0.87%
$14.09 billion $85,942
May 12, 2025 $14.21
-1.77%
$14.21 billion $118,739
May 11, 2025 $14.5
-0.74%
$14.5 billion $133,566
May 10, 2025 $14.6
+0.51%
$14.6 billion $88,943
May 9, 2025 $14.52
+1.16%
$14.52 billion $115,117
May 8, 2025 $14.37
+4.88%
$14.37 billion $133,555
May 7, 2025 $13.7
-0.65%
$13.7 billion $191,875
May 6, 2025 $13.79
+10.12%
$13.79 billion $111,839
May 5, 2025 $12.51
-8.64%
$12.51 billion $138,694
May 4, 2025 $13.69
-0.38%
$13.69 billion $181,081
May 3, 2025 $13.74
+0.46%
$13.74 billion $200,812
May 2, 2025 $13.68
-0.15%
$13.68 billion $196,112
May 1, 2025 $13.7
-0.45%
$13.7 billion $153,670
Apr 30, 2025 $13.76
+12.73%
$13.76 billion $115,307
Apr 29, 2025 $12.21
+0.23%
$12.21 billion $108,812
Apr 28, 2025 $12.18
-2.23%
$12.18 billion $100,473
Apr 27, 2025 $12.46
-5.02%
$12.46 billion $133,266
Apr 26, 2025 $13.13
+0.35%
$13.13 billion $132,537
Apr 25, 2025 $13.09
+26.15%
$13.09 billion $138,125
Apr 24, 2025 $10.37
-6.71%
$10.37 billion $157,404
Apr 23, 2025 $11.12
-0.47%
$11.12 billion $159,290
Apr 22, 2025 $11.17
+2.80%
$11.17 billion $155,946
Apr 21, 2025 $10.87
-0.53%
$10.87 billion $138,938
Apr 20, 2025 $10.93
+0.07%
$10.93 billion $141,480
Apr 19, 2025 $10.92
-4.42%
$10.92 billion $139,169
Apr 18, 2025 $11.38
+0.72%
$11.38 billion $147,035
Apr 17, 2025 $11.29
-0.44%
$11.29 billion $88,411
Apr 16, 2025 $11.34
-13.16%
$11.34 billion $172,289
Apr 15, 2025 $13.06
+6.30%
$13.06 billion $175,841
Apr 14, 2025 $12.28
-1.18%
$12.28 billion $167,345
Apr 13, 2025 $12.43
+3.82%
$12.43 billion $170,089
Apr 12, 2025 $11.97
+1.58%
$11.97 billion $144,316
Apr 11, 2025 $11.79
+3.09%
$11.79 billion $148,125
Apr 10, 2025 $11.44
-4.62%
$11.44 billion $111,846
Apr 9, 2025 $11.99
-0.29%
$11.99 billion $101,189
Apr 8, 2025 $12.03
-0.19%
$12.03 billion $98,219
Apr 7, 2025 $12.05
-0.29%
$12.05 billion $127,546
Apr 6, 2025 $12.08
-0.99%
$12.08 billion $130,502
Apr 5, 2025 $12.2
+6.06%
$12.2 billion $148,671
Apr 4, 2025 $11.51
-0.71%
$11.51 billion $137,081
Apr 3, 2025 $11.59
-0.25%
$11.59 billion $185,251
Apr 2, 2025 $11.62
+0.00%
$11.62 billion $71,990
Apr 1, 2025 $11.62
+0.03%
$11.62 billion $65,780
Mar 31, 2025 $11.63
-0.02%
$11.63 billion $64,439
Mar 30, 2025 $11.64
+0.12%
$11.64 billion $59,558
Mar 29, 2025 $11.62
+0.23%
$11.62 billion $56,515
Mar 28, 2025 $11.59
+0.44%
$11.59 billion $65,215
Mar 27, 2025 $11.54
-2.05%
$11.54 billion $64,262
Mar 26, 2025 $11.77
-0.44%
$11.77 billion $66,518
Mar 25, 2025 $11.83
+0.90%
$11.83 billion $53,826