Layer One X Historical Data

L1X Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 8.49
-0.12%
$ 3.83 billion $ 83,707
Mar 30, 8 AM $ 8.49
-0.23%
$ 3.83 billion $ 86,170
Mar 30, 7 AM $ 8.51
-0.15%
$ 3.84 billion $ 89,068
Mar 30, 6 AM $ 8.51
+0.22%
$ 3.84 billion $ 91,583
Mar 30, 5 AM $ 8.5
-0.11%
$ 3.84 billion $ 94,071
Mar 30, 4 AM $ 8.5
+0.03%
$ 3.84 billion $ 96,516
Mar 30, 3 AM $ 8.5
-0.02%
$ 3.84 billion $ 93,218
Mar 30, 2 AM $ 8.5
-0.02%
$ 3.84 billion $ 91,522
Mar 30, 1 AM $ 8.5
+0.11%
$ 3.84 billion $ 92,172
Mar 30, 12 AM $ 8.49
+0.02%
$ 3.84 billion $ 91,013
Mar 29, 11 PM $ 8.49
-0.07%
$ 3.83 billion $ 91,399
Mar 29, 10 PM $ 8.5
+0.00%
$ 3.84 billion $ 93,371
Mar 29, 9 PM $ 8.5
-0.11%
$ 3.84 billion $ 94,830
Mar 29, 8 PM $ 8.5
+0.11%
$ 3.84 billion $ 94,690
Mar 29, 7 PM $ 8.49
-0.02%
$ 3.83 billion $ 96,749
Mar 29, 6 PM $ 8.49
-0.03%
$ 3.84 billion $ 99,733
Mar 29, 5 PM $ 8.49
-0.05%
$ 3.84 billion $ 96,497
Mar 29, 4 PM $ 8.5
+0.00%
$ 3.84 billion $ 95,118
Mar 29, 3 PM $ 8.5
-0.03%
$ 3.84 billion $ 97,291
Mar 29, 2 PM $ 8.5
+0.08%
$ 3.84 billion $ 98,344
Mar 29, 1 PM $ 8.5
-0.06%
$ 3.84 billion $ 101,815
Mar 29, 12 PM $ 8.49
-0.04%
$ 3.84 billion $ 101,515
Mar 29, 11 AM $ 8.5
-0.07%
$ 3.84 billion $ 99,240
Mar 29, 10 AM $ 8.52
+0.28%
$ 3.85 billion $ 95,843
Mar 29, 9 AM $ 8.49
+0.00%
$ 3.83 billion $ 94,187
Mar 29, 8 AM $ 8.49
-0.04%
$ 3.83 billion $ 92,906
Mar 29, 7 AM $ 8.51
+0.17%
$ 3.84 billion $ 91,562
Mar 29, 6 AM $ 8.5
+0.03%
$ 3.84 billion $ 89,668
Mar 29, 5 AM $ 8.5
+0.05%
$ 3.84 billion $ 85,506
Mar 29, 4 AM $ 8.49
-0.01%
$ 3.84 billion $ 83,329
Mar 29, 3 AM $ 8.5
+0.01%
$ 3.84 billion $ 85,799
Mar 29, 2 AM $ 8.5
-0.01%
$ 3.84 billion $ 85,774
Mar 29, 1 AM $ 8.5
+0.10%
$ 3.84 billion $ 83,240
Mar 29, 12 AM $ 8.49
-0.06%
$ 3.84 billion $ 85,714
Mar 28, 11 PM $ 8.5
+0.07%
$ 3.84 billion $ 84,958
Mar 28, 10 PM $ 8.49
+0.03%
$ 3.83 billion $ 84,359
Mar 28, 9 PM $ 8.49
-0.07%
$ 3.83 billion $ 87,842
Mar 28, 8 PM $ 8.5
-0.02%
$ 3.84 billion $ 89,650
Mar 28, 7 PM $ 8.5
+0.00%
$ 3.84 billion $ 89,971
Mar 28, 6 PM $ 8.49
+0.01%
$ 3.83 billion $ 90,366
Mar 28, 5 PM $ 8.49
-0.01%
$ 3.83 billion $ 92,436
Mar 28, 4 PM $ 8.49
-0.06%
$ 3.83 billion $ 95,236
Mar 28, 3 PM $ 8.49
-0.22%
$ 3.84 billion $ 95,836
Mar 28, 2 PM $ 8.51
+0.17%
$ 3.84 billion $ 93,201
Mar 28, 1 PM $ 8.5
-0.12%
$ 3.84 billion $ 92,249
Mar 28, 12 PM $ 8.5
+0.05%
$ 3.84 billion $ 89,549
Mar 28, 11 AM $ 8.5
+0.05%
$ 3.84 billion $ 86,699
Mar 28, 10 AM $ 8.5
-0.12%
$ 3.84 billion $ 87,818
Mar 28, 9 AM $ 8.51
+0.02%
$ 3.84 billion $ 87,071
Mar 28, 8 AM $ 8.5
-0.22%
$ 3.84 billion $ 86,252