Layer One X Historical Data

L1X Page 11
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 8.5
+0.01%
$ 3.84 billion $ 106,542
4:49 AM $ 8.5
+0.01%
$ 3.84 billion $ 106,534
4:44 AM $ 8.5
-0.16%
$ 3.84 billion $ 106,588
4:39 AM $ 8.51
+0.00%
$ 3.84 billion $ 106,590
4:34 AM $ 8.51
+0.04%
$ 3.84 billion $ 106,590
4:29 AM $ 8.5
+0.00%
$ 3.84 billion $ 106,573
4:24 AM $ 8.5
+0.01%
$ 3.84 billion $ 106,586
4:19 AM $ 8.5
+0.01%
$ 3.84 billion $ 106,622
4:14 AM $ 8.5
+0.03%
$ 3.84 billion $ 106,662
4:09 AM $ 8.5
-0.01%
$ 3.84 billion $ 106,685
4:04 AM $ 8.5
-0.02%
$ 3.84 billion $ 106,712
3:59 AM $ 8.5
+0.02%
$ 3.84 billion $ 106,768
3:54 AM $ 8.5
-0.01%
$ 3.84 billion $ 106,748
3:49 AM $ 8.5
+0.00%
$ 3.84 billion $ 106,773
3:44 AM $ 8.5
-0.03%
$ 3.84 billion $ 106,797
3:39 AM $ 8.5
+0.00%
$ 3.84 billion $ 106,824
3:34 AM $ 8.49
-0.02%
$ 3.83 billion $ 106,945
3:29 AM $ 8.5
-0.03%
$ 3.84 billion $ 107,043
3:24 AM $ 8.49
+0.00%
$ 3.84 billion $ 107,024
3:19 AM $ 8.5
+0.02%
$ 3.84 billion $ 106,959
3:14 AM $ 8.49
-0.03%
$ 3.83 billion $ 107,033
3:09 AM $ 8.5
-0.10%
$ 3.84 billion $ 107,079
3:04 AM $ 8.5
+0.04%
$ 3.84 billion $ 107,079
Download