Layer One X Historical Data

L1X Page 11
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,854
1:35 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,844
1:32 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,057
1:30 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,047
1:27 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,200
1:25 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,209
1:22 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,362
1:20 AM $ 8.49
+0.00%
$ 3.84 billion $ 100,351
1:17 AM $ 8.49
+0.00%
$ 3.84 billion $ 100,562
1:15 AM $ 8.49
+0.00%
$ 3.84 billion $ 100,581
1:12 AM $ 8.49
+0.00%
$ 3.84 billion $ 100,956
1:10 AM $ 8.49
+0.00%
$ 3.84 billion $ 100,943
1:07 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,868
1:05 AM $ 8.49
+0.00%
$ 3.84 billion $ 100,872
1:02 AM $ 8.49
+0.00%
$ 3.84 billion $ 100,676
1:00 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,684
12:57 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,606
12:55 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,579
12:52 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,702
12:50 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,715
12:47 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,692
12:45 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,675
12:42 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,586
12:40 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,611
12:37 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,544
12:35 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,519
12:32 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,419
12:30 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,424
12:27 AM $ 8.51
+0.00%
$ 3.84 billion $ 100,264
12:25 AM $ 8.51
+0.00%
$ 3.84 billion $ 100,255
12:22 AM $ 8.51
+0.00%
$ 3.84 billion $ 99,914
12:20 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,892
12:17 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,640
12:15 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,663
12:12 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,290
12:10 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,286
12:07 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,001
12:05 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,008
12:02 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,102
12:00 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,098
Download