Layer One X Historical Data

L1X Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 9.14
-0.04%
$ 4.91 billion $ 116,541
Jul 20, 7 PM $ 9.14
-0.15%
$ 4.91 billion $ 114,217
Jul 20, 6 PM $ 9.18
+0.40%
$ 4.93 billion $ 112,949
Jul 20, 5 PM $ 9.14
+0.31%
$ 4.9 billion $ 110,937
Jul 20, 4 PM $ 9.11
+0.73%
$ 4.89 billion $ 108,498
Jul 20, 3 PM $ 9.03
+0.26%
$ 4.85 billion $ 104,992
Jul 20, 2 PM $ 9.01
-0.07%
$ 4.83 billion $ 103,907
Jul 20, 1 PM $ 9.01
-0.23%
$ 4.84 billion $ 101,986
Jul 20, 12 PM $ 9.03
+0.28%
$ 4.85 billion $ 101,284
Jul 20, 11 AM $ 9
+0.18%
$ 4.83 billion $ 100,001
Jul 20, 10 AM $ 8.98
+0.29%
$ 4.82 billion $ 96,340
Jul 20, 9 AM $ 8.96
+0.12%
$ 4.81 billion $ 92,391
Jul 20, 8 AM $ 8.94
-0.04%
$ 4.8 billion $ 92,484
Jul 20, 7 AM $ 8.95
+0.06%
$ 4.8 billion $ 88,622
Jul 20, 6 AM $ 8.95
-0.51%
$ 4.8 billion $ 83,456
Jul 20, 5 AM $ 9
-0.36%
$ 4.83 billion $ 79,101
Jul 20, 4 AM $ 9.03
-0.06%
$ 4.85 billion $ 73,101
Jul 20, 3 AM $ 9.04
+0.08%
$ 4.85 billion $ 66,916
Jul 20, 2 AM $ 9.03
+0.16%
$ 4.85 billion $ 74,449
Jul 20, 1 AM $ 9.02
+0.11%
$ 4.84 billion $ 83,690
Jul 20, 12 AM $ 9.01
+0.14%
$ 4.83 billion $ 90,766
Jul 19, 11 PM $ 9
+0.05%
$ 4.83 billion $ 97,269
Jul 19, 10 PM $ 8.99
+0.12%
$ 4.83 billion $ 103,137
Jul 19, 9 PM $ 8.98
-0.02%
$ 4.82 billion $ 110,405
Jul 19, 8 PM $ 8.98
+0.00%
$ 4.82 billion $ 115,484
Jul 19, 7 PM $ 8.98
-0.15%
$ 4.82 billion $ 120,708
Jul 19, 6 PM $ 9
-0.02%
$ 4.83 billion $ 125,214
Jul 19, 5 PM $ 9
-0.10%
$ 4.83 billion $ 125,490
Jul 19, 4 PM $ 9.01
+0.01%
$ 4.83 billion $ 125,588
Jul 19, 3 PM $ 9.01
+0.03%
$ 4.83 billion $ 125,084
Jul 19, 2 PM $ 9
+0.08%
$ 4.83 billion $ 122,485
Jul 19, 1 PM $ 9
-0.07%
$ 4.83 billion $ 120,634
Jul 19, 12 PM $ 9.01
+0.03%
$ 4.83 billion $ 118,202
Jul 19, 11 AM $ 9
+0.07%
$ 4.83 billion $ 116,639
Jul 19, 10 AM $ 9
-0.06%
$ 4.83 billion $ 115,663
Jul 19, 9 AM $ 9
+0.03%
$ 4.83 billion $ 115,460
Jul 19, 8 AM $ 9
+0.17%
$ 4.83 billion $ 115,725
Jul 19, 7 AM $ 8.98
-0.03%
$ 4.82 billion $ 117,983
Jul 19, 6 AM $ 8.99
-0.03%
$ 4.82 billion $ 120,260
Jul 19, 5 AM $ 8.99
+0.07%
$ 4.82 billion $ 122,285
Jul 19, 4 AM $ 8.98
+0.00%
$ 4.82 billion $ 127,545
Jul 19, 3 AM $ 8.98
+0.15%
$ 4.82 billion $ 131,635
Jul 19, 2 AM $ 8.97
-0.05%
$ 4.81 billion $ 124,848
Jul 19, 1 AM $ 8.97
+0.08%
$ 4.81 billion $ 119,525
Jul 19, 12 AM $ 8.96
+0.11%
$ 4.81 billion $ 116,646
Jul 18, 11 PM $ 8.95
+0.05%
$ 4.81 billion $ 113,544
Jul 18, 10 PM $ 8.95
+0.09%
$ 4.8 billion $ 111,621
Jul 18, 9 PM $ 8.95
+0.20%
$ 4.81 billion $ 109,684
Jul 18, 8 PM $ 8.94
+0.08%
$ 4.8 billion $ 108,390
Jul 18, 7 PM $ 8.93
+0.35%
$ 4.79 billion $ 106,284