Layer One X Historical Data

L1X Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 8.5
-0.22%
$ 3.84 billion $ 86,252
Mar 28, 7 AM $ 8.51
+0.12%
$ 3.84 billion $ 85,845
Mar 28, 6 AM $ 8.5
+0.04%
$ 3.84 billion $ 86,358
Mar 28, 5 AM $ 8.5
+0.03%
$ 3.84 billion $ 87,493
Mar 28, 4 AM $ 8.5
+0.02%
$ 3.84 billion $ 86,658
Mar 28, 3 AM $ 8.49
-0.12%
$ 3.83 billion $ 86,547
Mar 28, 2 AM $ 8.5
-0.04%
$ 3.84 billion $ 84,847
Mar 28, 1 AM $ 8.5
+0.03%
$ 3.84 billion $ 84,572
Mar 28, 12 AM $ 8.5
+0.00%
$ 3.84 billion $ 81,437
Mar 27, 11 PM $ 8.5
+0.11%
$ 3.84 billion $ 82,960
Mar 27, 10 PM $ 8.49
-0.08%
$ 3.84 billion $ 83,299
Mar 27, 9 PM $ 8.5
-0.01%
$ 3.84 billion $ 82,934
Mar 27, 8 PM $ 8.49
-0.05%
$ 3.83 billion $ 82,483
Mar 27, 7 PM $ 8.49
-0.10%
$ 3.83 billion $ 80,861
Mar 27, 6 PM $ 8.5
+0.08%
$ 3.84 billion $ 79,030
Mar 27, 5 PM $ 8.49
-0.06%
$ 3.83 billion $ 77,776
Mar 27, 4 PM $ 8.5
+0.06%
$ 3.84 billion $ 77,972
Mar 27, 3 PM $ 8.5
+0.03%
$ 3.84 billion $ 78,882
Mar 27, 2 PM $ 8.5
-0.03%
$ 3.84 billion $ 81,725
Mar 27, 1 PM $ 8.49
-0.06%
$ 3.84 billion $ 80,224
Mar 27, 12 PM $ 8.5
-0.12%
$ 3.84 billion $ 80,766
Mar 27, 11 AM $ 8.51
+0.03%
$ 3.84 billion $ 82,120
Mar 27, 10 AM $ 8.51
+0.19%
$ 3.84 billion $ 79,549
Mar 27, 9 AM $ 8.5
+0.00%
$ 3.84 billion $ 79,849
Mar 27, 8 AM $ 8.5
+0.02%
$ 3.84 billion $ 81,523
Mar 27, 7 AM $ 8.5
+0.05%
$ 3.84 billion $ 82,954
Mar 27, 6 AM $ 8.5
-0.08%
$ 3.84 billion $ 84,202
Mar 27, 5 AM $ 8.5
+0.07%
$ 3.84 billion $ 87,355
Mar 27, 4 AM $ 8.5
+0.13%
$ 3.84 billion $ 89,885
Mar 27, 3 AM $ 8.49
-0.06%
$ 3.83 billion $ 92,778
Mar 27, 2 AM $ 8.49
-0.05%
$ 3.83 billion $ 97,760
Mar 27, 1 AM $ 8.5
-0.03%
$ 3.84 billion $ 98,184
Mar 27, 12 AM $ 8.5
-0.08%
$ 3.84 billion $ 99,804
Mar 26, 11 PM $ 8.5
+0.11%
$ 3.84 billion $ 99,207
Mar 26, 10 PM $ 8.5
-0.06%
$ 3.84 billion $ 99,036
Mar 26, 9 PM $ 8.5
+0.09%
$ 3.84 billion $ 96,020
Mar 26, 8 PM $ 8.49
-0.05%
$ 3.83 billion $ 93,929
Mar 26, 7 PM $ 8.5
+0.11%
$ 3.84 billion $ 92,456
Mar 26, 6 PM $ 8.49
-0.14%
$ 3.83 billion $ 92,655
Mar 26, 5 PM $ 8.51
+0.26%
$ 3.84 billion $ 93,768
Mar 26, 4 PM $ 8.49
-0.16%
$ 3.83 billion $ 92,482
Mar 26, 3 PM $ 8.49
-0.05%
$ 3.84 billion $ 89,522
Mar 26, 2 PM $ 8.5
+0.03%
$ 3.84 billion $ 86,352
Mar 26, 1 PM $ 8.5
-0.06%
$ 3.84 billion $ 86,859
Mar 26, 12 PM $ 8.5
+0.11%
$ 3.84 billion $ 88,688
Mar 26, 11 AM $ 8.5
+0.00%
$ 3.84 billion $ 87,670
Mar 26, 10 AM $ 8.5
-0.05%
$ 3.84 billion $ 87,012
Mar 26, 9 AM $ 8.5
-0.01%
$ 3.84 billion $ 85,335
Mar 26, 8 AM $ 8.5
-0.05%
$ 3.84 billion $ 83,044
Mar 26, 7 AM $ 8.51
+0.16%
$ 3.84 billion $ 78,746