Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer One X Historical Data

L1X Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 9 PM $10.56
-0.17%
$5.67 billion $85,611
Sep 1, 8 PM $10.57
+0.06%
$5.67 billion $86,825
Sep 1, 7 PM $10.57
-0.24%
$5.67 billion $88,073
Sep 1, 6 PM $10.59
-0.56%
$5.68 billion $89,443
Sep 1, 5 PM $10.65
-0.39%
$5.72 billion $89,636
Sep 1, 4 PM $10.69
-0.02%
$5.74 billion $89,566
Sep 1, 3 PM $10.66
-0.48%
$5.72 billion $89,633
Sep 1, 2 PM $10.71
+0.31%
$5.74 billion $89,502
Sep 1, 1 PM $10.67
-0.35%
$5.72 billion $89,586
Sep 1, 12 PM $10.7
-0.11%
$5.74 billion $89,824
Sep 1, 11 AM $10.71
+0.01%
$5.75 billion $90,081
Sep 1, 10 AM $10.71
-0.01%
$5.75 billion $90,239
Sep 1, 9 AM $10.71
-1.13%
$5.75 billion $90,149
Sep 1, 8 AM $10.84
+0.00%
$5.82 billion $90,424
Sep 1, 7 AM $10.84
+0.13%
$5.82 billion $94,335
Sep 1, 6 AM $10.82
+0.20%
$5.81 billion $97,116
Sep 1, 5 AM $10.8
+0.00%
$5.79 billion $96,023
Sep 1, 4 AM $10.8
+0.37%
$5.8 billion $95,777
Sep 1, 3 AM $10.77
+0.12%
$5.78 billion $95,675
Sep 1, 2 AM $10.75
-0.25%
$5.77 billion $95,544
Sep 1, 1 AM $10.81
+0.18%
$5.8 billion $95,394
Sep 1, 12 AM $10.77
-0.08%
$5.78 billion $95,537
Aug 31, 11 PM $10.8
-0.25%
$5.79 billion $95,609
Aug 31, 10 PM $10.82
-0.13%
$5.81 billion $95,581
Aug 31, 9 PM $10.83
+0.20%
$5.81 billion $95,484
Aug 31, 8 PM $10.81
-0.08%
$5.8 billion $95,414
Aug 31, 7 PM $10.83
-0.05%
$5.81 billion $95,415
Aug 31, 6 PM $10.82
+0.49%
$5.81 billion $95,259
Aug 31, 5 PM $10.78
-0.16%
$5.78 billion $95,398
Aug 31, 4 PM $10.8
+0.22%
$5.79 billion $95,353
Aug 31, 3 PM $10.78
+0.25%
$5.78 billion $95,294
Aug 31, 2 PM $10.75
+0.22%
$5.77 billion $95,371
Aug 31, 1 PM $10.73
-0.18%
$5.76 billion $95,362
Aug 31, 12 PM $10.75
+0.14%
$5.77 billion $95,288
Aug 31, 11 AM $10.75
+0.17%
$5.77 billion $95,079
Aug 31, 10 AM $10.72
+0.04%
$5.75 billion $95,020
Aug 31, 9 AM $10.72
+0.13%
$5.75 billion $95,050
Aug 31, 8 AM $10.69
-0.06%
$5.74 billion $94,849
Aug 31, 7 AM $10.7
+0.44%
$5.74 billion $94,838
Aug 31, 6 AM $10.65
+0.19%
$5.71 billion $95,848
Aug 31, 5 AM $10.63
+0.40%
$5.7 billion $95,159
Aug 31, 4 AM $10.6
+0.09%
$5.69 billion $94,611
Aug 31, 3 AM $10.6
-0.05%
$5.69 billion $94,146
Aug 31, 2 AM $10.61
-0.31%
$5.69 billion $94,009
Aug 31, 1 AM $10.64
-0.12%
$5.71 billion $93,998
Aug 31, 12 AM $10.65
-0.60%
$5.72 billion $93,792
Aug 30, 11 PM $10.72
-1.29%
$5.75 billion $93,774
Aug 30, 10 PM $10.89
-0.08%
$5.84 billion $93,841
Aug 30, 9 PM $10.9
-0.76%
$5.85 billion $93,811
Aug 30, 8 PM $10.98
-0.05%
$5.89 billion $93,914