Layer One X Historical Data

L1X Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 8.5
-0.05%
$ 3.84 billion $ 83,044
Mar 26, 7 AM $ 8.51
+0.16%
$ 3.84 billion $ 78,746
Mar 26, 6 AM $ 8.49
-0.09%
$ 3.84 billion $ 74,810
Mar 26, 5 AM $ 8.5
+0.01%
$ 3.84 billion $ 70,912
Mar 26, 4 AM $ 8.5
+0.00%
$ 3.84 billion $ 66,336
Mar 26, 3 AM $ 8.5
-0.01%
$ 3.84 billion $ 60,450
Mar 26, 2 AM $ 8.5
-0.09%
$ 3.84 billion $ 59,189
Mar 26, 1 AM $ 8.5
+0.01%
$ 3.84 billion $ 64,870
Mar 26, 12 AM $ 8.5
+0.04%
$ 3.84 billion $ 69,794
Mar 25, 11 PM $ 8.49
+0.04%
$ 3.84 billion $ 76,140
Mar 25, 10 PM $ 8.49
-0.03%
$ 3.83 billion $ 76,348
Mar 25, 9 PM $ 8.49
-0.04%
$ 3.84 billion $ 77,158
Mar 25, 8 PM $ 8.5
+0.01%
$ 3.84 billion $ 81,389
Mar 25, 7 PM $ 8.5
-0.11%
$ 3.84 billion $ 84,759
Mar 25, 6 PM $ 8.5
+0.15%
$ 3.84 billion $ 88,024
Mar 25, 5 PM $ 8.49
-0.10%
$ 3.83 billion $ 90,460
Mar 25, 4 PM $ 8.5
+0.09%
$ 3.84 billion $ 92,419
Mar 25, 3 PM $ 8.49
-0.03%
$ 3.83 billion $ 96,345
Mar 25, 2 PM $ 8.49
-0.09%
$ 3.84 billion $ 100,307
Mar 25, 1 PM $ 8.5
+0.02%
$ 3.84 billion $ 103,260
Mar 25, 12 PM $ 8.5
+0.02%
$ 3.84 billion $ 102,963
Mar 25, 11 AM $ 8.5
+0.03%
$ 3.84 billion $ 105,961
Mar 25, 10 AM $ 8.5
-0.09%
$ 3.84 billion $ 108,822
Mar 25, 9 AM $ 8.5
+0.16%
$ 3.84 billion $ 110,875
Mar 25, 8 AM $ 8.49
-0.05%
$ 3.83 billion $ 110,297
Mar 25, 7 AM $ 8.49
-0.06%
$ 3.84 billion $ 110,586
Mar 25, 6 AM $ 8.5
-0.01%
$ 3.84 billion $ 111,747
Mar 25, 5 AM $ 8.5
+0.04%
$ 3.84 billion $ 111,701
Mar 25, 4 AM $ 8.5
+0.01%
$ 3.84 billion $ 114,140
Mar 25, 3 AM $ 8.5
+0.05%
$ 3.84 billion $ 117,273
Mar 25, 2 AM $ 8.49
-0.09%
$ 3.84 billion $ 118,098
Mar 25, 1 AM $ 8.5
+0.05%
$ 3.84 billion $ 112,347
Mar 25, 12 AM $ 8.49
-0.23%
$ 3.83 billion $ 106,152
Mar 24, 11 PM $ 8.51
+0.19%
$ 3.84 billion $ 99,935
Mar 24, 10 PM $ 8.5
+0.00%
$ 3.84 billion $ 100,138
Mar 24, 9 PM $ 8.5
+0.23%
$ 3.84 billion $ 102,906
Mar 24, 8 PM $ 8.48
-0.17%
$ 3.83 billion $ 101,515
Mar 24, 7 PM $ 8.49
-0.12%
$ 3.83 billion $ 100,260
Mar 24, 6 PM $ 8.5
+0.17%
$ 3.84 billion $ 99,063
Mar 24, 5 PM $ 8.49
-0.13%
$ 3.83 billion $ 97,235
Mar 24, 4 PM $ 8.5
+0.00%
$ 3.84 billion $ 94,984
Mar 24, 3 PM $ 8.51
+0.10%
$ 3.84 billion $ 92,251
Mar 24, 2 PM $ 8.49
-0.23%
$ 3.84 billion $ 88,609
Mar 24, 1 PM $ 8.51
+0.21%
$ 3.84 billion $ 88,000
Mar 24, 12 PM $ 8.5
+0.02%
$ 3.84 billion $ 88,772
Mar 24, 11 AM $ 8.49
-0.02%
$ 3.83 billion $ 89,522
Mar 24, 10 AM $ 8.51
+0.09%
$ 3.84 billion $ 89,898
Mar 24, 9 AM $ 8.5
-0.01%
$ 3.84 billion $ 90,312
Mar 24, 8 AM $ 8.5
-0.01%
$ 3.84 billion $ 93,171
Mar 24, 7 AM $ 8.5
+0.05%
$ 3.84 billion $ 96,324