Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer One X Historical Data

L1X Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 PM $10.98
-0.05%
$5.89 billion $93,914
Aug 30, 7 PM $10.99
+0.00%
$5.9 billion $93,894
Aug 30, 6 PM $10.99
-0.13%
$5.9 billion $94,135
Aug 30, 5 PM $11
+0.37%
$5.9 billion $94,163
Aug 30, 4 PM $10.96
+0.94%
$5.88 billion $94,292
Aug 30, 3 PM $10.85
-0.03%
$5.82 billion $94,428
Aug 30, 2 PM $10.84
+0.24%
$5.82 billion $94,390
Aug 30, 1 PM $10.81
+0.14%
$5.8 billion $94,484
Aug 30, 12 PM $10.8
+0.20%
$5.79 billion $94,543
Aug 30, 11 AM $10.75
-0.11%
$5.77 billion $94,652
Aug 30, 10 AM $10.73
-0.39%
$5.76 billion $94,744
Aug 30, 9 AM $10.77
-0.07%
$5.78 billion $94,916
Aug 30, 8 AM $10.77
-0.05%
$5.78 billion $95,253
Aug 30, 7 AM $10.78
+0.02%
$5.78 billion $95,427
Aug 30, 6 AM $10.77
+0.07%
$5.78 billion $94,187
Aug 30, 5 AM $10.76
-0.17%
$5.77 billion $93,371
Aug 30, 4 AM $10.78
+0.04%
$5.78 billion $92,892
Aug 30, 3 AM $10.77
+0.00%
$5.78 billion $92,844
Aug 30, 2 AM $10.77
-0.07%
$5.78 billion $92,817
Aug 30, 1 AM $10.78
-0.07%
$5.78 billion $92,851
Aug 30, 12 AM $10.77
+0.03%
$5.78 billion $93,067
Aug 29, 11 PM $10.76
+0.11%
$5.77 billion $93,138
Aug 29, 10 PM $10.72
-0.38%
$5.75 billion $92,977
Aug 29, 9 PM $10.76
-0.24%
$5.77 billion $93,018
Aug 29, 8 PM $10.77
+0.16%
$5.78 billion $93,108
Aug 29, 7 PM $10.76
+0.11%
$5.77 billion $93,086
Aug 29, 6 PM $10.74
+0.06%
$5.77 billion $93,008
Aug 29, 5 PM $10.73
+0.06%
$5.76 billion $93,022
Aug 29, 4 PM $10.72
+0.26%
$5.75 billion $93,107
Aug 29, 3 PM $10.7
+0.39%
$5.74 billion $92,945
Aug 29, 2 PM $10.66
-0.12%
$5.72 billion $93,080
Aug 29, 1 PM $10.67
-0.19%
$5.73 billion $92,963
Aug 29, 12 PM $10.68
+0.09%
$5.73 billion $92,912
Aug 29, 11 AM $10.68
+0.09%
$5.73 billion $92,814
Aug 29, 10 AM $10.71
+0.00%
$5.75 billion $92,576
Aug 29, 9 AM $10.7
+0.21%
$5.74 billion $92,635
Aug 29, 8 AM $10.68
-0.07%
$5.73 billion $92,406
Aug 29, 7 AM $10.67
+0.13%
$5.73 billion $92,234
Aug 29, 6 AM $10.67
-0.25%
$5.73 billion $92,222
Aug 29, 5 AM $10.7
+0.10%
$5.74 billion $92,214
Aug 29, 4 AM $10.69
-0.07%
$5.74 billion $92,355
Aug 29, 3 AM $10.66
-0.28%
$5.72 billion $92,252
Aug 29, 2 AM $10.67
-0.37%
$5.73 billion $92,210
Aug 29, 1 AM $10.71
+0.04%
$5.75 billion $92,204
Aug 29, 12 AM $10.7
+0.24%
$5.74 billion $92,120
Aug 28, 11 PM $10.68
-0.10%
$5.73 billion $91,968
Aug 28, 10 PM $10.68
+0.16%
$5.73 billion $92,043
Aug 28, 9 PM $10.65
-0.16%
$5.72 billion $92,183
Aug 28, 8 PM $10.68
+0.03%
$5.73 billion $92,280
Aug 28, 7 PM $10.67
-0.17%
$5.73 billion $92,226