Layer One X Historical Data

L1X Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 8.5
-0.01%
$ 3.84 billion $ 93,171
Mar 24, 7 AM $ 8.5
+0.05%
$ 3.84 billion $ 96,324
Mar 24, 6 AM $ 8.5
-0.02%
$ 3.84 billion $ 97,235
Mar 24, 5 AM $ 8.5
+0.01%
$ 3.84 billion $ 97,276
Mar 24, 4 AM $ 8.5
-0.01%
$ 3.84 billion $ 96,211
Mar 24, 3 AM $ 8.5
+0.02%
$ 3.84 billion $ 96,451
Mar 24, 2 AM $ 8.51
+0.16%
$ 3.84 billion $ 95,815
Mar 24, 1 AM $ 8.5
-0.04%
$ 3.84 billion $ 94,808
Mar 24, 12 AM $ 8.5
-0.12%
$ 3.84 billion $ 95,092
Mar 23, 11 PM $ 8.51
+0.06%
$ 3.84 billion $ 98,108
Mar 23, 10 PM $ 8.5
+0.12%
$ 3.84 billion $ 97,649
Mar 23, 9 PM $ 8.49
-0.04%
$ 3.83 billion $ 94,100
Mar 23, 8 PM $ 8.49
+0.00%
$ 3.84 billion $ 93,521
Mar 23, 7 PM $ 8.49
+0.01%
$ 3.84 billion $ 93,151
Mar 23, 6 PM $ 8.49
-0.06%
$ 3.83 billion $ 93,007
Mar 23, 5 PM $ 8.5
-0.18%
$ 3.84 billion $ 93,092
Mar 23, 4 PM $ 8.51
+0.15%
$ 3.84 billion $ 92,558
Mar 23, 3 PM $ 8.5
+0.05%
$ 3.84 billion $ 92,837
Mar 23, 2 PM $ 8.49
-0.10%
$ 3.84 billion $ 92,974
Mar 23, 1 PM $ 8.5
-0.06%
$ 3.84 billion $ 90,155
Mar 23, 12 PM $ 8.5
+0.07%
$ 3.84 billion $ 86,398
Mar 23, 11 AM $ 8.48
-0.19%
$ 3.83 billion $ 83,971
Mar 23, 10 AM $ 8.5
-0.25%
$ 3.84 billion $ 80,471
Mar 23, 9 AM $ 8.52
+0.22%
$ 3.85 billion $ 76,454
Mar 23, 8 AM $ 8.5
+0.07%
$ 3.84 billion $ 72,800
Mar 23, 7 AM $ 8.5
+0.07%
$ 3.84 billion $ 70,530
Mar 23, 6 AM $ 8.49
-0.07%
$ 3.83 billion $ 70,033
Mar 23, 5 AM $ 8.5
-0.01%
$ 3.84 billion $ 71,928
Mar 23, 4 AM $ 8.5
+0.18%
$ 3.84 billion $ 75,115
Mar 23, 3 AM $ 8.48
-0.18%
$ 3.83 billion $ 77,238
Mar 23, 2 AM $ 8.49
+0.02%
$ 3.84 billion $ 78,621
Mar 23, 1 AM $ 8.49
+0.04%
$ 3.83 billion $ 83,840
Mar 23, 12 AM $ 8.49
-0.16%
$ 3.83 billion $ 86,453
Mar 22, 11 PM $ 8.5
-0.10%
$ 3.84 billion $ 87,886
Mar 22, 10 PM $ 8.51
-0.08%
$ 3.84 billion $ 90,924
Mar 22, 9 PM $ 8.51
+0.31%
$ 3.84 billion $ 95,109
Mar 22, 8 PM $ 8.49
-0.14%
$ 3.83 billion $ 95,945
Mar 22, 7 PM $ 8.48
+0.03%
$ 3.83 billion $ 96,819
Mar 22, 6 PM $ 8.48
+0.04%
$ 3.83 billion $ 96,161
Mar 22, 5 PM $ 8.48
-0.18%
$ 3.83 billion $ 93,684
Mar 22, 4 PM $ 8.5
+0.31%
$ 3.84 billion $ 93,323
Mar 22, 3 PM $ 8.47
-0.32%
$ 3.82 billion $ 93,827
Mar 22, 2 PM $ 8.5
+0.03%
$ 3.84 billion $ 96,939
Mar 22, 1 PM $ 8.49
-0.06%
$ 3.84 billion $ 100,234
Mar 22, 12 PM $ 8.5
+0.18%
$ 3.84 billion $ 101,147
Mar 22, 11 AM $ 8.48
-0.20%
$ 3.83 billion $ 99,130
Mar 22, 10 AM $ 8.5
-0.07%
$ 3.84 billion $ 100,131
Mar 22, 9 AM $ 8.51
-0.08%
$ 3.84 billion $ 103,815
Mar 22, 8 AM $ 8.51
+0.37%
$ 3.84 billion $ 107,200
Mar 22, 7 AM $ 8.48
-0.34%
$ 3.83 billion $ 109,116