Layer One X Historical Data

L1X Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 9.04
+0.20%
$ 4.08 billion $ 115,602
Jul 14, 3 PM $ 9.02
+0.50%
$ 4.07 billion $ 110,117
Jul 14, 2 PM $ 8.97
+0.74%
$ 4.05 billion $ 106,310
Jul 14, 1 PM $ 8.9
+2.27%
$ 4.02 billion $ 106,733
Jul 14, 12 PM $ 8.7
+0.62%
$ 3.93 billion $ 106,233
Jul 14, 11 AM $ 8.65
+0.29%
$ 3.91 billion $ 103,038
Jul 14, 10 AM $ 8.63
+0.20%
$ 3.9 billion $ 102,091
Jul 14, 9 AM $ 8.61
+0.14%
$ 3.89 billion $ 100,070
Jul 14, 8 AM $ 8.6
-0.07%
$ 3.88 billion $ 102,354
Jul 14, 7 AM $ 8.6
-0.02%
$ 3.88 billion $ 105,016
Jul 14, 6 AM $ 8.6
+0.06%
$ 3.88 billion $ 108,168
Jul 14, 5 AM $ 8.6
+0.09%
$ 3.88 billion $ 110,879
Jul 14, 4 AM $ 8.59
+0.01%
$ 3.88 billion $ 115,787
Jul 14, 3 AM $ 8.59
-0.01%
$ 3.88 billion $ 119,721
Jul 14, 2 AM $ 8.59
-0.03%
$ 3.88 billion $ 120,981
Jul 14, 1 AM $ 8.59
+0.48%
$ 3.88 billion $ 119,214
Jul 14, 12 AM $ 8.55
+0.47%
$ 3.86 billion $ 108,461
Jul 13, 11 PM $ 8.51
-0.07%
$ 3.84 billion $ 99,183
Jul 13, 10 PM $ 8.51
-0.22%
$ 3.84 billion $ 92,153
Jul 13, 9 PM $ 8.52
+0.00%
$ 3.85 billion $ 86,369
Jul 13, 8 PM $ 8.53
+0.04%
$ 3.85 billion $ 80,244
Jul 13, 7 PM $ 8.52
-0.25%
$ 3.85 billion $ 72,608
Jul 13, 6 PM $ 8.55
-0.39%
$ 3.86 billion $ 69,592
Jul 13, 5 PM $ 8.58
-0.02%
$ 3.87 billion $ 69,612
Jul 13, 4 PM $ 8.58
+0.02%
$ 3.87 billion $ 69,637
Jul 13, 3 PM $ 8.58
+0.10%
$ 3.87 billion $ 69,674
Jul 13, 2 PM $ 8.57
-0.06%
$ 3.87 billion $ 70,356
Jul 13, 1 PM $ 8.58
-0.24%
$ 3.87 billion $ 75,600
Jul 13, 12 PM $ 8.6
-0.08%
$ 3.88 billion $ 78,792
Jul 13, 11 AM $ 8.6
-0.08%
$ 3.89 billion $ 82,832
Jul 13, 10 AM $ 8.61
-0.05%
$ 3.89 billion $ 84,708
Jul 13, 9 AM $ 8.62
+0.04%
$ 3.89 billion $ 88,079
Jul 13, 8 AM $ 8.61
+0.27%
$ 3.89 billion $ 89,701
Jul 13, 7 AM $ 8.59
-0.14%
$ 3.88 billion $ 88,407
Jul 13, 6 AM $ 8.6
-0.14%
$ 3.88 billion $ 91,684
Jul 13, 5 AM $ 8.61
-0.07%
$ 3.89 billion $ 92,362
Jul 13, 4 AM $ 8.63
-0.37%
$ 3.9 billion $ 91,207
Jul 13, 3 AM $ 8.67
-0.82%
$ 3.91 billion $ 91,788
Jul 13, 2 AM $ 8.74
+0.11%
$ 3.95 billion $ 94,406
Jul 13, 1 AM $ 8.73
+0.10%
$ 3.94 billion $ 94,580
Jul 13, 12 AM $ 8.72
+0.13%
$ 3.94 billion $ 99,889
Jul 12, 11 PM $ 8.71
+0.09%
$ 3.93 billion $ 105,539
Jul 12, 10 PM $ 8.7
-0.31%
$ 3.93 billion $ 108,614
Jul 12, 9 PM $ 8.73
+0.04%
$ 3.94 billion $ 112,200
Jul 12, 8 PM $ 8.73
-0.03%
$ 3.94 billion $ 114,177
Jul 12, 7 PM $ 8.73
+0.08%
$ 3.94 billion $ 116,526
Jul 12, 6 PM $ 8.72
-0.01%
$ 3.94 billion $ 119,894
Jul 12, 5 PM $ 8.72
+0.08%
$ 3.94 billion $ 124,823
Jul 12, 4 PM $ 8.72
+0.00%
$ 3.94 billion $ 129,278
Jul 12, 3 PM $ 8.72
+0.17%
$ 3.94 billion $ 129,326