Layer One X Historical Data

L1X Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 8.48
-0.34%
$ 3.83 billion $ 109,116
Mar 22, 6 AM $ 8.51
+0.14%
$ 3.84 billion $ 110,839
Mar 22, 5 AM $ 8.52
+0.16%
$ 3.85 billion $ 113,571
Mar 22, 4 AM $ 8.5
+0.21%
$ 3.84 billion $ 114,145
Mar 22, 3 AM $ 8.49
+0.00%
$ 3.83 billion $ 112,310
Mar 22, 2 AM $ 8.49
-0.09%
$ 3.83 billion $ 108,056
Mar 22, 1 AM $ 8.5
+0.08%
$ 3.84 billion $ 105,894
Mar 22, 12 AM $ 8.5
-0.15%
$ 3.84 billion $ 104,402
Mar 21, 11 PM $ 8.51
+0.18%
$ 3.84 billion $ 102,493
Mar 21, 10 PM $ 8.5
+0.02%
$ 3.84 billion $ 101,274
Mar 21, 9 PM $ 8.5
-0.06%
$ 3.84 billion $ 100,187
Mar 21, 8 PM $ 8.5
-0.02%
$ 3.84 billion $ 99,113
Mar 21, 7 PM $ 8.5
+0.04%
$ 3.84 billion $ 97,999
Mar 21, 6 PM $ 8.5
+0.00%
$ 3.84 billion $ 99,095
Mar 21, 5 PM $ 8.5
-0.06%
$ 3.84 billion $ 101,948
Mar 21, 4 PM $ 8.5
+0.10%
$ 3.84 billion $ 102,426
Mar 21, 3 PM $ 8.5
-0.03%
$ 3.84 billion $ 100,454
Mar 21, 2 PM $ 8.5
+0.02%
$ 3.84 billion $ 97,175
Mar 21, 1 PM $ 8.5
-0.05%
$ 3.84 billion $ 93,756
Mar 21, 12 PM $ 8.5
+0.04%
$ 3.84 billion $ 93,010
Mar 21, 11 AM $ 8.5
+0.16%
$ 3.84 billion $ 95,512
Mar 21, 10 AM $ 8.49
-0.22%
$ 3.83 billion $ 96,694
Mar 21, 9 AM $ 8.49
-0.09%
$ 3.83 billion $ 92,578
Mar 21, 8 AM $ 8.49
-0.09%
$ 3.84 billion $ 90,774
Mar 21, 7 AM $ 8.5
+0.04%
$ 3.84 billion $ 90,847
Mar 21, 6 AM $ 8.5
+0.00%
$ 3.84 billion $ 90,847
Mar 21, 5 AM $ 8.5
+0.02%
$ 3.84 billion $ 89,491
Mar 21, 4 AM $ 8.5
-0.21%
$ 3.84 billion $ 85,915
Mar 21, 3 AM $ 8.52
+0.20%
$ 3.85 billion $ 83,510
Mar 21, 2 AM $ 8.49
+0.09%
$ 3.84 billion $ 87,302
Mar 21, 1 AM $ 8.5
-0.03%
$ 3.84 billion $ 87,880
Mar 21, 12 AM $ 8.5
+0.01%
$ 3.84 billion $ 88,412
Mar 20, 11 PM $ 8.5
-0.05%
$ 3.84 billion $ 89,128
Mar 20, 10 PM $ 8.5
+0.00%
$ 3.84 billion $ 90,250
Mar 20, 9 PM $ 8.5
+0.19%
$ 3.84 billion $ 90,493
Mar 20, 8 PM $ 8.49
-0.09%
$ 3.83 billion $ 87,680
Mar 20, 7 PM $ 8.49
-0.20%
$ 3.83 billion $ 86,312
Mar 20, 6 PM $ 8.51
+0.10%
$ 3.84 billion $ 86,658
Mar 20, 5 PM $ 8.5
+0.00%
$ 3.84 billion $ 86,898
Mar 20, 4 PM $ 8.5
+0.11%
$ 3.84 billion $ 85,469
Mar 20, 3 PM $ 8.49
+0.00%
$ 3.83 billion $ 85,534
Mar 20, 2 PM $ 8.49
-0.05%
$ 3.83 billion $ 87,654
Mar 20, 1 PM $ 8.5
-0.02%
$ 3.84 billion $ 89,806
Mar 20, 12 PM $ 8.5
-0.04%
$ 3.84 billion $ 90,466
Mar 20, 11 AM $ 8.5
+0.06%
$ 3.84 billion $ 89,811
Mar 20, 10 AM $ 8.5
-0.03%
$ 3.84 billion $ 91,457
Mar 20, 9 AM $ 8.5
+0.02%
$ 3.84 billion $ 95,089
Mar 20, 8 AM $ 8.5
-0.01%
$ 3.84 billion $ 96,323
Mar 20, 7 AM $ 8.48
-0.13%
$ 3.83 billion $ 96,913
Mar 20, 6 AM $ 8.5
-0.02%
$ 3.84 billion $ 94,161