Layer One X Historical Data

L1X Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 8.48
-0.13%
$ 3.83 billion $ 96,913
Mar 20, 6 AM $ 8.5
-0.02%
$ 3.84 billion $ 94,161
Mar 20, 5 AM $ 8.5
+0.04%
$ 3.84 billion $ 96,827
Mar 20, 4 AM $ 8.5
-0.07%
$ 3.84 billion $ 100,829
Mar 20, 3 AM $ 8.5
+0.07%
$ 3.84 billion $ 103,537
Mar 20, 2 AM $ 8.5
+0.03%
$ 3.84 billion $ 100,495
Mar 20, 1 AM $ 8.5
+0.01%
$ 3.84 billion $ 98,323
Mar 20, 12 AM $ 8.5
-0.01%
$ 3.84 billion $ 98,661
Mar 19, 11 PM $ 8.49
-0.08%
$ 3.83 billion $ 98,331
Mar 19, 10 PM $ 8.5
-0.11%
$ 3.84 billion $ 94,897
Mar 19, 9 PM $ 8.51
+0.06%
$ 3.84 billion $ 93,889
Mar 19, 8 PM $ 8.5
+0.02%
$ 3.84 billion $ 97,390
Mar 19, 7 PM $ 8.49
-0.19%
$ 3.83 billion $ 98,637
Mar 19, 6 PM $ 8.51
+0.20%
$ 3.84 billion $ 98,113
Mar 19, 5 PM $ 8.49
-0.17%
$ 3.83 billion $ 97,603
Mar 19, 4 PM $ 8.5
+0.04%
$ 3.84 billion $ 99,925
Mar 19, 3 PM $ 8.5
+0.03%
$ 3.84 billion $ 101,307
Mar 19, 2 PM $ 8.49
-0.06%
$ 3.84 billion $ 102,124
Mar 19, 1 PM $ 8.5
+0.02%
$ 3.84 billion $ 102,457
Mar 19, 12 PM $ 8.5
-0.10%
$ 3.84 billion $ 103,100
Mar 19, 11 AM $ 8.5
-0.05%
$ 3.84 billion $ 103,403
Mar 19, 10 AM $ 8.51
+0.04%
$ 3.84 billion $ 102,769
Mar 19, 9 AM $ 8.5
+0.01%
$ 3.84 billion $ 100,660
Mar 19, 8 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,484
Mar 19, 7 AM $ 8.5
-0.03%
$ 3.84 billion $ 95,213
Mar 19, 6 AM $ 8.49
+0.02%
$ 3.84 billion $ 94,781
Mar 19, 5 AM $ 8.49
-0.10%
$ 3.83 billion $ 91,806
Mar 19, 4 AM $ 8.5
+0.03%
$ 3.84 billion $ 90,982
Mar 19, 3 AM $ 8.49
-0.01%
$ 3.83 billion $ 90,109
Mar 19, 2 AM $ 8.49
-0.01%
$ 3.84 billion $ 93,535
Mar 19, 1 AM $ 8.5
-0.23%
$ 3.84 billion $ 94,989
Mar 19, 12 AM $ 8.51
+0.18%
$ 3.84 billion $ 94,487
Mar 18, 11 PM $ 8.5
-0.08%
$ 3.84 billion $ 94,780
Mar 18, 10 PM $ 8.5
-0.16%
$ 3.84 billion $ 95,851
Mar 18, 9 PM $ 8.51
+0.13%
$ 3.84 billion $ 94,277
Mar 18, 8 PM $ 8.5
-0.01%
$ 3.84 billion $ 93,452
Mar 18, 7 PM $ 8.5
+0.01%
$ 3.84 billion $ 93,386
Mar 18, 6 PM $ 8.49
-0.05%
$ 3.84 billion $ 93,431
Mar 18, 5 PM $ 8.5
+0.00%
$ 3.84 billion $ 92,045
Mar 18, 4 PM $ 8.5
+0.02%
$ 3.84 billion $ 91,425
Mar 18, 3 PM $ 8.5
-0.08%
$ 3.84 billion $ 89,797
Mar 18, 2 PM $ 8.5
+0.04%
$ 3.84 billion $ 90,717
Mar 18, 1 PM $ 8.5
+0.02%
$ 3.84 billion $ 91,723
Mar 18, 12 PM $ 8.5
-0.02%
$ 3.84 billion $ 92,689
Mar 18, 11 AM $ 8.5
-0.02%
$ 3.84 billion $ 55,678
Mar 18, 10 AM $ 8.49
-0.04%
$ 3.83 billion $ 56,615
Mar 18, 9 AM $ 8.49
-0.21%
$ 3.84 billion $ 57,429
Mar 18, 8 AM $ 8.51
+0.09%
$ 3.84 billion $ 58,081
Mar 18, 7 AM $ 8.5
-0.06%
$ 3.83 billion $ 57,151
Mar 18, 6 AM $ 8.5
+0.07%
$ 3.84 billion $ 56,950