Layer One X Historical Data

L1X Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 8.72
+0.17%
$ 3.94 billion $ 129,326
Jul 12, 2 PM $ 8.7
+0.06%
$ 3.93 billion $ 129,304
Jul 12, 1 PM $ 8.7
+0.13%
$ 3.93 billion $ 124,430
Jul 12, 12 PM $ 8.68
+0.05%
$ 3.92 billion $ 120,291
Jul 12, 11 AM $ 8.68
+0.03%
$ 3.92 billion $ 116,447
Jul 12, 10 AM $ 8.68
+0.00%
$ 3.92 billion $ 112,966
Jul 12, 9 AM $ 8.69
+0.19%
$ 3.92 billion $ 108,473
Jul 12, 8 AM $ 8.67
+0.00%
$ 3.91 billion $ 104,929
Jul 12, 7 AM $ 8.67
-0.21%
$ 3.91 billion $ 103,582
Jul 12, 6 AM $ 8.69
-0.16%
$ 3.92 billion $ 101,420
Jul 12, 5 AM $ 8.7
-0.13%
$ 3.93 billion $ 103,466
Jul 12, 4 AM $ 8.71
+0.11%
$ 3.93 billion $ 105,819
Jul 12, 3 AM $ 8.7
+0.12%
$ 3.93 billion $ 105,271
Jul 12, 2 AM $ 8.7
+0.19%
$ 3.93 billion $ 105,331
Jul 12, 1 AM $ 8.68
+0.43%
$ 3.92 billion $ 107,178
Jul 12, 12 AM $ 8.65
-0.64%
$ 3.91 billion $ 107,360
Jul 11, 11 PM $ 8.71
-0.85%
$ 3.93 billion $ 104,704
Jul 11, 10 PM $ 8.79
-0.23%
$ 3.97 billion $ 104,341
Jul 11, 9 PM $ 8.81
+0.23%
$ 3.98 billion $ 104,806
Jul 11, 8 PM $ 8.79
+0.03%
$ 3.97 billion $ 106,103
Jul 11, 7 PM $ 8.79
+0.03%
$ 3.97 billion $ 107,013
Jul 11, 6 PM $ 8.78
+0.02%
$ 3.97 billion $ 106,922
Jul 11, 5 PM $ 8.78
+0.20%
$ 3.96 billion $ 104,736
Jul 11, 4 PM $ 8.71
+0.18%
$ 3.93 billion $ 103,442
Jul 11, 3 PM $ 8.69
+0.22%
$ 3.93 billion $ 105,890
Jul 11, 2 PM $ 8.67
+0.02%
$ 3.92 billion $ 108,232
Jul 11, 1 PM $ 8.67
+0.00%
$ 3.92 billion $ 110,854
Jul 11, 12 PM $ 8.67
+0.01%
$ 3.92 billion $ 112,496
Jul 11, 11 AM $ 8.67
-0.01%
$ 3.92 billion $ 114,030
Jul 11, 10 AM $ 8.67
+0.02%
$ 3.92 billion $ 116,692
Jul 11, 9 AM $ 8.67
-0.03%
$ 3.92 billion $ 118,929
Jul 11, 8 AM $ 8.67
+0.04%
$ 3.92 billion $ 119,407
Jul 11, 7 AM $ 8.67
+0.09%
$ 3.91 billion $ 122,828
Jul 11, 6 AM $ 8.65
-0.06%
$ 3.91 billion $ 122,512
Jul 11, 5 AM $ 8.66
+0.07%
$ 3.91 billion $ 120,383
Jul 11, 4 AM $ 8.65
+0.04%
$ 3.91 billion $ 119,490
Jul 11, 3 AM $ 8.64
-0.02%
$ 3.9 billion $ 119,095
Jul 11, 2 AM $ 8.65
-0.04%
$ 3.9 billion $ 118,742
Jul 11, 1 AM $ 8.65
-0.01%
$ 3.91 billion $ 117,431
Jul 11, 12 AM $ 8.64
-0.06%
$ 3.9 billion $ 112,361
Jul 10, 11 PM $ 8.64
-0.03%
$ 3.9 billion $ 109,622
Jul 10, 10 PM $ 8.64
+0.03%
$ 3.9 billion $ 106,644
Jul 10, 9 PM $ 8.64
+0.08%
$ 3.9 billion $ 103,108
Jul 10, 8 PM $ 8.64
+0.16%
$ 3.9 billion $ 98,998
Jul 10, 7 PM $ 8.62
-0.17%
$ 3.89 billion $ 96,043
Jul 10, 6 PM $ 8.63
-0.08%
$ 3.9 billion $ 92,930
Jul 10, 5 PM $ 8.64
+0.02%
$ 3.9 billion $ 90,531
Jul 10, 4 PM $ 8.64
-0.09%
$ 3.9 billion $ 89,695
Jul 10, 3 PM $ 8.65
-0.04%
$ 3.9 billion $ 90,151
Jul 10, 2 PM $ 8.66
+0.08%
$ 3.91 billion $ 90,934